We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 18.93 | -0.4 | -2.07 | 18.99 | 19.17 | 18.66 | 2245 |
| 1739914140 | 19.33 | 0.29 | 1.52 | 19.03 | 19.34 | 18.85 | 2245 |
| 1739827800 | 19.04 | 0.21 | 1.12 | 19.4 | 19.56 | 18.8 | 2406 |
| 1739568600 | 18.83 | 0.58 | 3.18 | 18.39 | 19.2 | 18.39 | 2555 |
| 1739482140 | 18.25 | 0.15 | 0.83 | 18.3 | 18.58 | 18.03 | 1987 |
| 1739395740 | 18.1 | -0.69 | -3.67 | 18.79 | 18.79 | 18.1 | 3659 |
| 1739309400 | 18.79 | 0.01 | 0.05 | 18.97 | 19 | 18.65 | 2477 |
| 1739222940 | 18.78 | -0.34 | -1.78 | 19.58 | 19.58 | 18.78 | 2891 |
| 1738963800 | 19.12 | -1.16 | -5.72 | 19.99 | 19.99 | 18.79 | 4545 |
| 1738877340 | 20.28 | 1.43 | 7.59 | 19.19 | 20.54 | 19.19 | 5808 |
| 1738790940 | 18.85 | -0.3 | -1.57 | 19.25 | 19.7 | 18.62 | 2957 |
| 1738704600 | 19.15 | 0.25 | 1.32 | 19.19 | 19.67 | 18.89 | 2953 |
| 1738618200 | 18.9 | 0.1 | 0.53 | 18.89 | 19.19 | 18.52 | 3836 |
| 1738358940 | 18.8 | 0.62 | 3.41 | 18.37 | 19.13 | 18.25 | 3659 |
| 1738272540 | 18.18 | 0.79 | 4.54 | 17.57 | 18.53 | 17.49 | 2891 |
| 1738186200 | 17.39 | -0.04 | -0.23 | 17.36 | 17.65 | 17.34 | 1529 |
| 1738099740 | 17.43 | -0.38 | -2.13 | 17.84 | 17.93 | 17.38 | 2585 |
| 1738013340 | 17.81 | 1.07 | 6.39 | 16.78 | 17.88 | 16.629999 | 6113 |
| 1737754200 | 16.739999 | -1.14 | -6.38 | 17.88 | 18.01 | 16 | 9360 |
| 1737667740 | 17.88 | -0.56 | -3.04 | 18.48 | 18.48 | 17.84 | 4124 |
| 1737581400 | 18.44 | 0.19 | 1.04 | 18.62 | 18.62 | 18.03 | 3300 |
| 1737495000 | 18.25 | -0.7 | -3.69 | 18.95 | 18.95 | 18.25 | 1884 |
| 1737408600 | 18.95 | 0.17 | 0.91 | 18.97 | 18.97 | 18.49 | 1729 |
| 1737149400 | 18.78 | 0.11 | 0.59 | 18.85 | 18.92 | 18.45 | 1432 |
| 1737062940 | 18.67 | -0.11 | -0.59 | 18.8 | 18.91 | 18.63 | 1341 |
| 1736976540 | 18.78 | 0.35 | 1.90 | 18.3 | 19.01 | 18.3 | 2474 |
| 1736890140 | 18.43 | 0.33 | 1.82 | 18.05 | 18.45 | 18.04 | 2849 |
| 1736803740 | 18.1 | 0.1 | 0.56 | 18.2 | 18.2 | 17.96 | 2352 |
| 1736544540 | 18 | -0.5 | -2.70 | 18.68 | 18.68 | 18 | 2847 |
| 1736458140 | 18.5 | -0.27 | -1.44 | 18.89 | 19.07 | 18.5 | 1476 |
| 1736371740 | 18.77 | -0.29 | -1.52 | 19.02 | 19.08 | 18.54 | 3046 |
| 1736285400 | 19.06 | 0.41 | 2.20 | 18.79 | 19.06 | 18.64 | 3611 |
| 1736198940 | 18.65 | 0.75 | 4.19 | 18.24 | 18.65 | 17.87 | 3202 |
| 1735939740 | 17.9 | -0.4 | -2.19 | 18.49 | 18.54 | 17.9 | 1851 |
| 1735853400 | 18.3 | 0.33 | 1.84 | 17.7 | 18.42 | 17.7 | 2958 |
| 1735594200 | 17.97 | -0.56 | -3.02 | 18.72 | 18.72 | 17.7 | 2675 |
| 1735334940 | 18.53 | 0.2 | 1.09 | 18.33 | 18.56 | 18.26 | 1699 |
| 1735248540 | 18.33 | 0.41 | 2.29 | 18.1 | 18.44 | 17.71 | 3341 |
| 1734989340 | 17.92 | -0.06 | -0.33 | 18.21 | 18.21 | 17.75 | 3586 |
| 1734730200 | 17.98 | -0.14 | -0.77 | 18.36 | 18.36 | 17.95 | 2388 |
| 1734643800 | 18.12 | 0.12 | 0.67 | 18.18 | 18.41 | 17.63 | 2825 |
| 1734557400 | 18 | -0.5 | -2.70 | 18.69 | 18.69 | 17.91 | 7492 |
| 1734470940 | 18.5 | -0.24 | -1.28 | 18.94 | 18.94 | 18.3 | 3509 |
| 1734384540 | 18.74 | -0.28 | -1.47 | 19.15 | 19.15 | 18.6 | 4261 |
| 1734125340 | 19.02 | 0.11 | 0.58 | 19.04 | 19.32 | 18.93 | 4623 |
| 1734039000 | 18.91 | -1.03 | -5.17 | 19.8 | 19.82 | 18.91 | 3919 |
| 1733952540 | 19.94 | -2.05 | -9.32 | 19.9 | 20.15 | 18.8 | 13904 |
| 1733866140 | 21.99 | 0.14 | 0.64 | 22.07 | 22.27 | 21.8 | 11938 |
| 1733779740 | 21.85 | 0.29 | 1.35 | 22.16 | 22.48 | 21.66 | 11751 |
| 1733520600 | 21.56 | 1.91 | 9.72 | 21.65 | 22.16 | 20.77 | 11801 |
| 1733434200 | 19.65 | 0.14 | 0.72 | 19.78 | 20.03 | 19.65 | 1567 |
| 1733347800 | 19.51 | -0.11 | -0.56 | 19.9 | 19.91 | 19.5 | 2511 |
| 1733261340 | 19.62 | 0.04 | 0.20 | 19.66 | 19.86 | 19.52 | 3043 |
| 1733174940 | 19.58 | -0.36 | -1.81 | 20.05 | 20.28 | 19.49 | 4060 |
| 1732915740 | 19.94 | -0.38 | -1.87 | 20.37 | 20.54 | 19.52 | 2808 |
| 1732829400 | 20.32 | -0.23 | -1.12 | 20.65 | 20.65 | 19.86 | 2821 |
| 1732743000 | 20.55 | -0.27 | -1.30 | 21.08 | 21.32 | 20.55 | 3018 |
| 1732656600 | 20.82 | -0.92 | -4.23 | 21.76 | 21.76 | 20.72 | 2333 |
| 1732570140 | 21.74 | 0.12 | 0.56 | 21.53 | 21.77 | 21.17 | 4849 |
| 1732310940 | 21.62 | -0.42 | -1.91 | 21.73 | 22.08 | 21.55 | 1359 |
| 1732224600 | 22.04 | -0.66 | -2.91 | 22.66 | 22.66 | 21.82 | 1480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
