Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.64% | 22.02 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.70 | 21.70 | 22.02 | 22.02 | 21.88 |
LOGG3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOGG3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 22.02 | -0.02 | -0.09% | 21.70 | 22.02 | 21.70 | 1,316 |
| 05 Jun 2024 | 22.04 | -0.02 | -0.09% | 22.64 | 22.64 | 21.73 | 1,035 |
| 04 Jun 2024 | 22.06 | 0.66 | 3.08% | 21.68 | 22.64 | 21.41 | 2,127 |
| 01 Jun 2024 | 21.40 | 0.07 | 0.33% | 21.73 | 21.73 | 21.31 | 1,594 |
| 30 May 2024 | 21.33 | -0.43 | -1.98% | 21.97 | 21.97 | 21.33 | 7,616 |
| 29 May 2024 | 21.76 | -0.34 | -1.54% | 21.78 | 22.71 | 21.76 | 1,893 |
| 28 May 2024 | 22.10 | 0.11 | 0.50% | 22.00 | 22.16 | 21.86 | 885 |
| 25 May 2024 | 21.99 | -0.24 | -1.08% | 21.79 | 22.24 | 21.79 | 794 |
| 24 May 2024 | 22.23 | -0.16 | -0.71% | 22.44 | 22.53 | 21.81 | 2,134 |
| 23 May 2024 | 22.39 | -0.38 | -1.67% | 23.14 | 23.14 | 22.22 | 1,917 |
| 22 May 2024 | 22.77 | 0.38 | 1.70% | 22.44 | 23.24 | 22.44 | 1,693 |
| 21 May 2024 | 22.39 | -0.40 | -1.76% | 22.71 | 22.97 | 22.39 | 1,443 |
| 18 May 2024 | 22.79 | -0.15 | -0.65% | 22.77 | 23.33 | 22.57 | 1,275 |
| 17 May 2024 | 22.94 | -0.05 | -0.22% | 22.32 | 23.21 | 22.32 | 2,035 |
| 16 May 2024 | 22.99 | 0.07 | 0.31% | 22.90 | 23.00 | 22.50 | 1,672 |
| 15 May 2024 | 22.92 | 0.32 | 1.42% | 22.36 | 22.92 | 22.36 | 2,017 |
| 14 May 2024 | 22.60 | 0.11 | 0.49% | 22.63 | 22.80 | 22.19 | 1,305 |
| 11 May 2024 | 22.49 | 0.49 | 2.23% | 21.97 | 22.90 | 21.97 | 1,557 |
| 10 May 2024 | 22.00 | -0.76 | -3.34% | 22.73 | 22.73 | 21.95 | 1,342 |
| 09 May 2024 | 22.76 | -0.10 | -0.44% | 22.68 | 22.78 | 22.32 | 1,292 |
| 08 May 2024 | 22.86 | 0.26 | 1.15% | 22.50 | 22.91 | 22.50 | 1,324 |
| 07 May 2024 | 22.60 | -0.39 | -1.70% | 22.63 | 23.08 | 22.53 | 2,631 |
