ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3F)

18.99
-0.11
( -0.58% )
Updated: 00:34:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.99
Bid
18.92
Offer
19.00
Volume
1,718
18.87 Day's Range 19.29
0.00 52 Week Range 0.00
Previous Close
19.10
Open
19.29
Last Trade
47
@
18.99
Last Trade Time
00:34:24
Average Volume (3m)
-
Financial Volume
R$ 32,596
VWAP
18.973

LOGG3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LOGG3F - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 18.99
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
372.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.35M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.27
(9.00%)
4.07M
PTBL3PBG SA
R$ 4.10
(4.86%)
122k
RECV3Petroreconcavo S.A.
R$ 16.45
(4.25%)
577.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-4.35%)
21.1k
RCSL4Recrusul Sa
R$ 0.70
(-4.11%)
728.2k
AZEV11Azevedo Travassos Sa
R$ 0.25
(-3.85%)
2.2k
MLAS3Multilaser Industrial Ltd
R$ 1.27
(-3.79%)
138.3k
RCSL3Recrusul Sa
R$ 3.63
(-3.71%)
189.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
384.16M
BBAS3Banco do Brasil SA
R$ 28.05
(-2.81%)
9.55M
VALE3Vale SA
R$ 56.85
(2.08%)
7.48M
ASAI3Sendas Distribuidora S.A.
R$ 7.37
(3.80%)
6.08M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.32
(10.67%)
5.25M

Discussion

View Full Feed
budfoxfun budfoxfun 5 minutes ago
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
mr34 mr34 5 minutes ago
Interesting, where that 400k
In advertising go too?? How much is Sunny getting paid to promote???
SDRC
Gizzer211 Gizzer211 6 minutes ago
30/1 ratio
MGOL
Gmenfan Gmenfan 6 minutes ago
No one told her not to go...

L.A. Mayor Declares ‘No One Told’ Her ‘Not To’ Go On Ghana Trip After Nat’l Weather Service Issued Critical Fire Watch Alert

https://www.oann.com/newsroom/l-a-mayor-declares-no-one-told-her-not-to-go-on-ghana-trip-after-natl-weather-service-
MomsSpaghetti MomsSpaghetti 6 minutes ago
A few other plays I jumped in on are doing this ownership change thing. Always good for a pop.
MIKP
Spicoli Spicoli 6 minutes ago
Economy Enters 2025 on Strong Footing as Markets Digest Policy Uncertainty
PR Newswire
12 mins ago
Mortgage Rates Predicted to End 2025 at 6.6 Percent but Remain Volatile

WASHINGTON, Feb. 20, 2025 /PRNewswire/ -- Incoming gross domestic product (GDP), labor market
FNMA
tapioca tapioca 6 minutes ago
It is not possible for a retail trader to trade anything below 0001.
GRLF
cardmaster114 cardmaster114 6 minutes ago
Stock manipulation and naked shorting are illegal, but it happens every minute of every day in the stock market and there is very little you can about it. The MM is the only person who can legally naked short shares.
DBMM
Trooperstocks Trooperstocks 6 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

$JTAI $BHAT $ATGL $CYD $TMC $OPRT $LUCD $CYCU $CMMB
ABNB ADU ATGL
Trooperstocks Trooperstocks 6 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

$JTAI $BHAT $ATGL $CYD $TMC $OPRT $LUCD $CYCU $CMMB
ABNB ADU ATGL
WooptdooU WooptdooU 7 minutes ago
Insiders appear to be socialists as they don't use their own money,,, no risk scummers...
LWLG
Gmenfan Gmenfan 7 minutes ago
L.A. Mayor Declares ‘No One Told’ Her ‘Not To’ Go On Ghana Trip After Nat’l Weather Service Issued Critical Fire Watch Alert

https://www.oann.com/newsroom/l-a-mayor-declares-no-one-told-her-not-to-go-on-ghana-trip-after-natl-weather-service-issued-critical-fire-watch-alert/
Gizzer211 Gizzer211 7 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"UMAV nice news today, should get a pop
UMAV
The_Edge The_Edge 7 minutes ago
$TORVF Been following on watch for updates... $AIBT Running wild
AIBT TORVF
Gmenfan Gmenfan 7 minutes ago
L.A. Mayor Declares ‘No One Told’ Her ‘Not To’ Go On Ghana Trip After Nat’l Weather Service Issued Critical Fire Watch Alert

https://www.oann.com/newsroom/l-a-mayor-declares-no-one-told-her-not-to-go-on-ghana-trip-after-natl-weather-service-issued-critical-fire-watch-alert/
Gizzer211 Gizzer211 8 minutes ago
UMAV nice news today, should get a pop
UMAV
KISSINGER KISSINGER 8 minutes ago
AHRO revenue will be up 400-500% year to year in Just the Maybacks subsidiary. Thye wanna be Karate Kid is not worth the time it takes to have meaningful discourse. He is 26 and needs a safe space when he is called to task. Decentraland awaits you "young man"
AHRO
staypuff staypuff 8 minutes ago
That’s funny… I had no idea what he was getting at either
NXPL
KIPK KIPK 8 minutes ago
LC-2020,

You know Your Effort to Earn are Well Documented, RIGHT??

KARMA
GERN
Penny_Layne Penny_Layne 8 minutes ago
this is 2025 version on dot-com scam
AXXA
urge2surge urge2surge 8 minutes ago
I also think that there isn't enough awareness on the MMS short programs that have raked in billions. There's a substantial short position here that hasn't been able to fully cover and I believe they've doubled down on this last spike to reduce their average. They've got retailers in their grips hop
FDCT
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
reads------.>>

https://www.optionmillionaires.com/morning-reads-566/
Trooperstocks Trooperstocks 9 minutes ago
$VSEE NEWS: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market https://finance.yahoo.com/news/vsee-health-secures-560k-contract-133000575.html
VSEE
Trooperstocks Trooperstocks 9 minutes ago
$VSEE NEWS: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market https://finance.yahoo.com/news/vsee-health-secures-560k-contract-133000575.html
VSEE
linkvest linkvest 9 minutes ago
Non-Accelerated Filers are due:

10-K: Due Friday, February 28, 2025 for Fiscal Year Ended 11/30/24
10-Q: Due Monday, March 17, 2025 for Quarterly Period Ended 01/31/25
10-K: Due Monday, March 31, 2025 for Fiscal Year Ended 12/31/24
10-Q: Due Monday, April 14, 2025
ASII