ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis International Equity ETF

Avantis International Equity ETF (AVDE)

64.35
-0.47
(-0.73%)
At close: 10 February 8:00AM
64.35
0.00
( 0.00% )
After Hours: 8:01AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.35
Bid
-
Offer
-
Volume
263,449
64.26 Day's Range 64.9679
58.59 52 Week Range 67.83
Previous Close
64.82
Open
64.82
Last Trade
661
@
64.35
Last Trade Time
Average Volume (3m)
373,758
Financial Volume
US$ 17,012,476
VWAP
64.576

AVDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.077639751552864.464.9462.55637435664.05981897SP
43.185.1986267778361.1764.9460.2240634662.9190575SP
121.622.582496413262.7365.3260.2237375862.59022149SP
263.054.9755301794561.367.8360.2229122363.60444313SP
524.667.8070028480559.6967.8358.5928377963.16187708SP
1562.43.8740920096961.9567.8344.6325524457.59146529SP
26011.000120.618782790653.349967.8334.0717885357.2870219SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKMOTrek Metals Limited
AUD 0.004
(300.00%)
125k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
324k
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
GRLGodolphin Resources Limited
AUD 0.023
(43.75%)
43.65M
DTRDateline resources Ltd
AUD 0.004
(33.33%)
48.42k
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
50k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
AGEOCAlligator Energy Limited
AUD 0.005
(-44.44%)
350k
AUZOAAustralian Mines Ltd
AUD 0.002
(-33.33%)
175k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
30.13k
GRLGodolphin Resources Limited
AUD 0.023
(43.75%)
43.65M
KALKalgoorlie Gold Mining Ltd
AUD 0.089
(3.49%)
30.67M
SGRStar Entertainment Group Limited
AUD 0.1275
(13.33%)
27.89M
ENVEnova Mining Ltd
AUD 0.009
(12.50%)
21.75M
ADGOAAdelong Gold Ltd
AUD 0.002
(0.00%)
20.49M

Discussion

View Full Feed
AAPL31415926 AAPL31415926 2 minutes ago
If Pfizer had anything they wouldn't be advertising, 'fighting for 8 cancer breakthroughs by 2030', they'd be telling that story.
NWBO
thecrusher2011 thecrusher2011 2 minutes ago
She looks stressed out. I think she's aged in the last hour
https://investorshub.advfn.com/uimage/uploads/2025/2/9/xlbjdScreenshot_20250209-200139.png
sam1933 sam1933 4 minutes ago
MONSTER DD!! Thanks for your due diligence‼️
HBARUSD
Real McCoy Real McCoy 6 minutes ago
No that’s made up. Bioamber was trading on the open market for a fee million in total market cap before the liquidation.
bbotcs bbotcs 10 minutes ago
NYBob: Good stuff!
rdw1954 rdw1954 11 minutes ago
I thought annual reports weren't due  for 90 days after close. Qtr reports are due 45 days after close. Please correct me if this is wrong. Thanks. 
IGPK
Robert31 Robert31 12 minutes ago
Volex CC - https://seekingalpha.com/article/4738020-volex-plc-vlxgf-q2-2025-earnings-call-transcript
We are working with two of the biggest data centre and AI businesses in the world, supporting their complex requirements. For some of our other industrial customers, demand has been softer, dr
SEV
XMaster2023 XMaster2023 13 minutes ago
Goliath - the sleazy 7 and BP!
NWBO
biowin biowin 13 minutes ago
There would have been lawsuits on breach of Bioamber's contracts which were valued 12B, so what you are saying is false information, Bioamber's technology was not liquidated
TexasMarvL TexasMarvL 13 minutes ago
My only point is that if you watch Dan's presentation and come away with the thought that those 10 projects are the only 10 gold projects in the Canada pipeline over the next 5 years, that is not a true statement. 

Springpole can receive EA approval and there is still a lot of work. 
FFMGF
Viewmont Viewmont 14 minutes ago
$AZTR Tomorrow Monday, and Tuesday, the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
AZTR
lodas lodas 16 minutes ago
@ xoom...... Its been 16 years and you have not received 1 thin dime... do you believe that giving it more time will bring you money???.... anyone with a brain would know that if YOU HAD TITLE TO ANY ASSETS, A LAWYER WOULD HAVE SUED WMIH YEARS AGO!!!!....you could have taken a day job at Mc Donalds
COOP
Pharmboy46 Pharmboy46 16 minutes ago
Linda Powers holding the slingshot!
NWBO
Nelson2 Nelson2 17 minutes ago
Yup
But didn’t pull the trigger. Sad to say

GLTU
BB
HoldEm777 HoldEm777 18 minutes ago
Check out NIVF…. RS scheduled for Tuesday. Reminds me of BIVI.
BIVI NIVF
Tr8dervic Tr8dervic 18 minutes ago
First half blowout so far
energy_wave energy_wave 18 minutes ago
Tony has been posting on X it's close.
USEI
sam1933 sam1933 19 minutes ago
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

The efficiency of hashgraph consensus enables Hedera to be the
UCL
236T568 236T568 20 minutes ago
Listen to the dude

https://x.com/PeteButtigieg/status/1888685228845117750?s=19
VMLG17 VMLG17 21 minutes ago
An acquisition would do the trick.
NWBO
delerious1 delerious1 21 minutes ago
🏈It's clear that any retail stock trader who does their own DD and decides which stocks are best for his own specific trading skills, especially when trading micropenny stocks, would pick GVSI as a prime target towards success ,....all there...plain as day....there has never been anything li
GVSI
georgejjl georgejjl 22 minutes ago
Tesla launches new insurance policy in California with discount

Tesla currently offers its insurance program in the following 12 U.S. states:

Arizona
California*
Colorado
Illinois
Maryland
Minnesota
Nevada
Ohio
Ore
TSLA
Superhoops Superhoops 22 minutes ago
Oh boy dont start that kind of talk Hal... let's get to a couple of pennies... and work our way from there!
MCIC

Your Recent History

Delayed Upgrade Clock