ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inter Residence Fundo DE Investimento Imobiliario -FII

Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)

0.00
0.00
(0.00%)
Closed 08 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260073.7374.9568.5145673.44292865FU
520081.9982.4868.5199476.79220509FU
1560087.794.968.166378.96551372FU
26000103112.9968.167287.95412875FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173893320072.8200.0072.8272.8272.820
173884680072.8200.0072.8272.8272.820
173876040072.8200.0072.8272.8272.820
173867400072.8200.0072.8272.8272.820
173858760072.8200.0072.8272.8272.820
173832840072.8200.0072.8272.8272.820
173824200072.8200.0072.8272.8272.820
173815560072.8200.0072.8272.8272.820
173806920072.8200.0072.8272.8272.820
173798280072.8200.0072.8272.8272.820
173772360072.8200.0072.8272.8272.820
173763720072.8200.0072.8272.8272.820
173755080072.8200.0072.8272.8272.820
173746440072.8200.0072.8272.8272.820
173737800072.8200.0072.8272.8272.820
173711880072.8200.0072.8272.8272.820
173703240072.8200.0072.8272.8272.820
173694600072.8200.0072.8272.8272.820
173685960072.8200.0072.8272.8272.820
173677320072.8200.0072.8272.8272.820
173651400072.8200.0072.8272.8272.820
173642760072.8200.0072.8272.8272.820
173634120072.8200.0072.8272.8272.820
173625480072.8200.0072.8272.8272.820
173616840072.8200.0072.8272.8272.820
173590920072.8200.0072.8272.8272.820
173582280072.8200.0072.8272.8272.820
173556360072.8200.0072.8272.8272.820
173530440072.8200.0072.8272.8272.820
173521800072.8200.0072.8272.8272.820
173495880072.8200.0072.8272.8272.820
173469960072.8200.0072.8272.8272.820
173461320072.8200.0072.8272.8272.820
173452680072.8200.0072.8272.8272.820
173444040072.8200.0072.8272.8272.820
173435400072.8200.0072.8272.8272.820
173409480072.8200.0072.8272.8272.820
173400840072.8200.0072.8272.8272.820
173392200072.8200.0072.8272.8272.820
173383560072.8200.0072.8272.8272.820
173374920072.8200.0072.8272.8272.820
173349000072.8200.0072.8272.8272.820
173340360072.8200.0072.8272.8272.820
173331720072.8200.0072.8272.8272.820
173323080072.8200.0072.8272.8272.820
173314440072.8200.0072.8272.8272.820
173288520072.8200.0072.8272.8272.820
173279880072.8200.0072.8272.8272.820
173271240072.8200.0072.8272.8272.820
173262600072.8200.0072.8272.8272.820
173253960072.8200.0072.8272.8272.820
173228040072.8200.0072.8272.8272.820
173219400072.8200.0072.8272.8272.820
173202120072.8200.0072.8272.8272.820
173193480072.8200.0072.8272.8272.820
173158920072.8200.0072.8272.8272.820
173150280072.8200.0072.8272.8272.820
173141640072.8200.0072.8272.8272.820
173133000072.8200.0072.8272.8272.820
173107080072.8200.0072.8272.8272.820

Your Recent History

Delayed Upgrade Clock