Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.39% | 77.40 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.00 | 76.02 | 79.00 | 77.40 | 77.70 |
LUGG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.48 | 79.00 | 74.75 | 76.66 | 531 | 1.92 | 2.54% |
| 1 Month | 78.23 | 79.00 | 74.75 | 76.18 | 806 | -0.83 | -1.06% |
| 3 Months | 81.69 | 82.48 | 74.75 | 78.81 | 1,460 | -4.29 | -5.25% |
| 6 Months | 84.01 | 85.00 | 74.75 | 80.53 | 1,082 | -6.61 | -7.87% |
| 1 Year | 73.00 | 94.90 | 71.90 | 81.85 | 912 | 4.40 | 6.03% |
| 3 Years | 95.21 | 97.48 | 68.10 | 82.34 | 600 | -17.81 | -18.71% |
| 5 Years | 120.97 | 148.00 | 68.10 | 94.24 | 770 | -43.57 | -36.02% |
LUGG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 77.40 | -0.30 | -0.39% | 79.00 | 79.00 | 76.02 | 635 |
| 03 May 2024 | 77.70 | 0.66 | 0.86% | 76.48 | 77.74 | 76.48 | 492 |
| 01 May 2024 | 77.04 | 0.55 | 0.72% | 76.51 | 77.04 | 76.50 | 550 |
| 30 Apr 2024 | 76.49 | 1.00 | 1.32% | 78.48 | 78.48 | 75.75 | 554 |
| 27 Apr 2024 | 75.49 | 0.32 | 0.43% | 75.48 | 75.50 | 74.75 | 529 |
| 26 Apr 2024 | 75.17 | 0.18 | 0.24% | 75.00 | 75.25 | 74.83 | 470 |
| 25 Apr 2024 | 74.99 | -0.23 | -0.31% | 75.23 | 75.50 | 74.75 | 961 |
| 24 Apr 2024 | 75.22 | 0.21 | 0.28% | 76.98 | 76.98 | 74.99 | 2,014 |
| 23 Apr 2024 | 75.01 | -0.48 | -0.64% | 76.00 | 76.00 | 75.00 | 623 |
| 20 Apr 2024 | 75.49 | -0.26 | -0.34% | 75.76 | 76.00 | 74.98 | 798 |
| 19 Apr 2024 | 75.75 | 0.07 | 0.09% | 75.02 | 76.49 | 75.02 | 427 |
| 18 Apr 2024 | 75.68 | -0.83 | -1.08% | 78.98 | 78.98 | 75.68 | 873 |
| 17 Apr 2024 | 76.51 | 0.28 | 0.37% | 76.23 | 77.00 | 76.23 | 322 |
| 16 Apr 2024 | 76.23 | -0.77 | -1.00% | 77.90 | 78.00 | 75.72 | 1,201 |
| 13 Apr 2024 | 77.00 | 1.00 | 1.32% | 76.97 | 77.00 | 75.01 | 1,567 |
| 12 Apr 2024 | 76.00 | -0.85 | -1.11% | 77.00 | 77.00 | 75.93 | 989 |
| 11 Apr 2024 | 76.85 | -0.70 | -0.90% | 77.55 | 77.89 | 76.61 | 1,686 |
| 10 Apr 2024 | 77.55 | -0.17 | -0.22% | 78.00 | 78.00 | 77.52 | 317 |
| 09 Apr 2024 | 77.72 | -0.49 | -0.63% | 78.89 | 78.89 | 77.72 | 613 |
| 06 Apr 2024 | 78.21 | 0.22 | 0.28% | 78.23 | 78.23 | 77.51 | 337 |
| 05 Apr 2024 | 77.99 | -0.24 | -0.31% | 78.22 | 78.22 | 77.53 | 367 |
