Volume | 621 |
|
|||||
News | - | ||||||
Day High | 75.61 | Low High |
|||||
Day Low | 74.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Luggo Fundo DE Investimento Imobiliario - FII | LUGG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.61 | 74.79 | 75.61 | 75.10 | 75.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 621 | 75.25 | 46,729 | - | 72.04 - 94.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:01 | 10 | 75.10 | BRL |
News Luggo Fundo DE Investime...
LUGG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.00 | 79.00 | 74.51 | 74.94 | 5,101 | -3.90 | -4.94% |
1 Month | 76.97 | 79.00 | 74.51 | 75.24 | 1,941 | -1.87 | -2.43% |
3 Months | 79.99 | 82.48 | 74.51 | 77.82 | 1,789 | -4.89 | -6.11% |
6 Months | 83.50 | 84.50 | 74.51 | 79.58 | 1,277 | -8.40 | -10.06% |
1 Year | 74.55 | 94.90 | 72.04 | 81.18 | 1,009 | 0.55 | 0.74% |
3 Years | 95.80 | 97.48 | 68.10 | 81.86 | 634 | -20.70 | -21.61% |
5 Years | 120.97 | 148.00 | 68.10 | 93.63 | 793 | -45.87 | -37.92% |