Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Livetech Da Bahia Industria e Comercio SA | LVTC3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.18% | 4.03 | 02:30:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.03 | 4.10 | 4.12 |
LVTC3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVTC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 4.14 | 0.00 | 0.00% | 4.27 | 4.27 | 4.09 | 167 |
| 22 May 2024 | 4.14 | -0.13 | -3.04% | 4.20 | 4.28 | 4.05 | 646 |
| 21 May 2024 | 4.27 | 0.05 | 1.18% | 4.26 | 4.45 | 4.18 | 490 |
| 18 May 2024 | 4.22 | -0.08 | -1.86% | 4.30 | 4.35 | 4.21 | 344 |
| 17 May 2024 | 4.30 | 0.03 | 0.70% | 4.25 | 4.30 | 4.15 | 435 |
| 16 May 2024 | 4.27 | 0.08 | 1.91% | 4.00 | 4.27 | 4.00 | 453 |
| 15 May 2024 | 4.19 | 0.05 | 1.21% | 4.14 | 4.19 | 4.06 | 271 |
| 14 May 2024 | 4.14 | 0.06 | 1.47% | 4.07 | 4.15 | 4.04 | 283 |
| 11 May 2024 | 4.08 | 0.29 | 7.65% | 3.93 | 4.14 | 3.79 | 690 |
| 10 May 2024 | 3.79 | 0.01 | 0.26% | 3.94 | 3.95 | 3.76 | 389 |
| 09 May 2024 | 3.78 | -0.05 | -1.31% | 3.79 | 3.94 | 3.78 | 19 |
| 08 May 2024 | 3.83 | -0.01 | -0.26% | 3.92 | 3.92 | 3.81 | 146 |
| 07 May 2024 | 3.84 | -0.11 | -2.78% | 3.81 | 3.93 | 3.80 | 360 |
| 04 May 2024 | 3.95 | 0.14 | 3.67% | 3.81 | 3.95 | 3.81 | 151 |
| 03 May 2024 | 3.81 | -0.02 | -0.52% | 3.75 | 3.99 | 3.75 | 173 |
| 01 May 2024 | 3.83 | 0.12 | 3.23% | 3.72 | 3.94 | 3.72 | 443 |
| 30 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.64 | 3.80 | 3.64 | 330 |
| 27 Apr 2024 | 3.70 | -0.15 | -3.90% | 3.78 | 3.84 | 3.69 | 312 |
| 26 Apr 2024 | 3.85 | 0.03 | 0.79% | 3.81 | 3.85 | 3.76 | 158 |
| 25 Apr 2024 | 3.82 | 0.05 | 1.33% | 3.84 | 3.84 | 3.74 | 160 |
| 24 Apr 2024 | 3.77 | -0.06 | -1.57% | 3.80 | 3.80 | 3.77 | 306 |
