Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Livetech Da Bahia Industria e Comercio SA | LVTC3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.93 | 3.79 | 4.14 | 4.08 | 4.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
126 | 9,690 | 4.05 | 39,215 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:01 | 1,600 | 4.08 | BRL |
News Livetech Da Bahia Indust... ON
LVTC3F Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |