Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MidAmerica Apartment Communities Inc | M1AA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.10 | 169.10 | 169.10 | 169.10 | 170.00 |
M1AA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.00 | 170.00 | 169.10 | 170.00 | 50 | -0.90 | -0.53% |
1 Month | 165.90 | 171.02 | 165.90 | 169.34 | 33 | 3.20 | 1.93% |
3 Months | 155.40 | 171.02 | 154.20 | 161.26 | 1,065 | 13.70 | 8.82% |
6 Months | 152.10 | 171.02 | 145.65 | 161.72 | 1,012 | 17.00 | 11.18% |
1 Year | 189.81 | 190.38 | 145.65 | 165.69 | 1,173 | -20.71 | -10.91% |
3 Years | 206.74 | 325.76 | 145.65 | 197.13 | 846 | -37.64 | -18.21% |
5 Years | 126.23 | 325.76 | 126.23 | 197.21 | 801 | 42.87 | 33.96% |
M1AA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 169.10 | -0.90 | -0.53% | 169.10 | 169.10 | 169.10 | 1 |
03 May 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
01 May 2024 | 170.00 | 0.88 | 0.52% | 170.00 | 170.00 | 170.00 | 50 |
30 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
27 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
26 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
25 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
24 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
23 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
20 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
19 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
18 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
17 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
16 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
13 Apr 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
12 Apr 2024 | 169.12 | -1.90 | -1.11% | 168.83 | 169.12 | 168.30 | 53 |
11 Apr 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
10 Apr 2024 | 171.02 | 4.12 | 2.47% | 171.02 | 171.02 | 171.02 | 12 |
09 Apr 2024 | 166.90 | 1.30 | 0.79% | 165.90 | 166.90 | 165.90 | 17 |
06 Apr 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0 |
05 Apr 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0 |