Moderna (M1RN34) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Moderna Inc (M1RN34)
Moderna Inc (M1RN34) Trades

Moderna Inc (M1RN34)

9.10

0.03

(0.33%)

Closed 30 March 7:55AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 11,400

Neutral: 31,145

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
07:10:00	9.10	5,400		Buy	8.93	8.98		42,545	62	BOV
07:10:00	9.10	3,500		Buy	8.93	8.98		37,145	61	BOV
07:10:00	9.10	1,300		Buy	8.93	8.98		33,645	60	BOV
07:10:00	9.10	1,200		Buy	8.93	8.98		32,345	59	BOV
06:54:56	8.98	2,958		Buy	8.93	8.98		31,145	58	BOV
06:54:30	8.94	326		Sell	8.94	8.97		28,187	57	BOV
06:54:30	8.94	50		Sell	8.94	8.97		27,861	56	BOV
06:42:48	8.94	50		Sell	8.94	8.95		27,811	55	BOV
06:42:48	8.94	5		Sell	8.94	8.95		27,761	54	BOV
06:42:48	8.94	50		Sell	8.94	8.95		27,756	53	BOV
06:42:08	8.95	15		Sell	8.95	8.96		27,706	52	BOV
06:42:08	8.95	50		Sell	8.95	8.96		27,691	51	BOV
06:42:08	8.95	50		Sell	8.95	8.96		27,641	50	BOV
06:42:08	8.95	100		Sell	8.95	8.96		27,591	49	BOV
06:41:36	8.96	1		Sell	8.96	8.97		27,491	48	BOV
06:33:12	8.96	307		Sell	8.96	8.97		27,490	47	BOV
06:29:02	8.98	5,000		Sell	8.98	8.99		27,183	46	BOV
06:09:47	9.00	50		Buy	8.98	9.00		22,183	45	BOV
06:02:40	8.99	600		Buy	8.95	8.99		22,133	44	BOV
05:43:45	8.96	125		Sell	8.96	8.97		21,533	43	BOV
05:43:45	8.96	2		Sell	8.96	8.97		21,408	42	BOV
05:36:21	8.99	700		Sell	9.00	9.01		21,406	41	BOV
05:36:21	9.00	100		Sell	9.00	9.01		20,706	40	BOV
05:16:13	8.98	300		Sell	8.98	8.99		20,606	39	BOV
05:14:00	9.00	3,000		Sell	9.00	9.02		20,306	38	BOV
04:40:02	9.00	100		Buy	8.99	9.00		17,306	37	BOV
04:16:49	8.96	50		Sell	8.96	8.97		17,206	36	BOV
04:16:27	8.97	50		Sell	8.97	8.99		17,156	35	BOV
04:16:27	8.97	1		Sell	8.97	8.99		17,106	34	BOV
04:15:21	8.98	200		Sell	8.98	8.99		17,105	33	BOV
04:08:08	8.99	1,000		Buy	8.97	8.99		16,905	32	BOV
04:01:02	8.99	200		Sell	8.99	9.00		15,905	31	BOV
03:49:17	8.98	5		Buy	8.97	8.98		15,705	30	BOV
03:49:15	8.98	50		Sell	8.98	8.99		15,700	29	BOV
03:47:37	8.99	3		Sell	8.99	9.00		15,650	28	BOV
03:47:37	8.99	20		Sell	8.99	9.00		15,647	27	BOV
03:45:43	9.00	2		Sell	9.00	9.01		15,627	26	BOV
03:45:43	9.00	35		Sell	9.00	9.01		15,625	25	BOV
03:45:43	9.00	20		Sell	9.00	9.01		15,590	24	BOV
03:45:42	9.01	100		Sell	9.01	9.02		15,570	23	BOV
03:45:37	9.03	5		Sell	9.03	9.04		15,470	22	BOV
03:32:52	9.03	5		Sell	9.03	9.04		15,465	21	BOV
03:23:56	9.03	1		Buy	9.01	9.03		15,460	20	BOV
03:22:52	9.05	100		Sell	9.05	9.06		15,459	19	BOV
03:21:38	9.06	2,000		Sell	9.06	9.07		15,359	18	BOV
02:59:00	9.07	4,100		Sell	9.07	9.10		13,359	17	BOV
02:46:06	9.08	3,500		Sell	9.08	9.11		9,259	16	BOV
02:04:29	9.03	200		Sell	9.03	9.04		5,759	15	BOV
02:03:46	9.04	100		Buy	9.03	9.04		5,559	14	BOV
01:26:42	9.06	100		Buy	9.03	9.06		5,459	13	BOV
01:14:42	9.08	100		Sell	9.08	9.09		5,359	12	BOV
01:14:42	9.08	200		Sell	9.08	9.09		5,259	11	BOV
01:06:23	9.11	2		Sell	9.11	9.15		5,059	10	BOV
00:51:37	9.16	10		Buy	9.13	9.16		5,057	9	BOV
00:44:16	9.28	24		Sell	9.28	9.29		5,047	8	BOV
00:40:38	9.28	3		Sell	9.28	9.29		5,023	7	BOV
00:35:33	9.22	3,688		Sell	9.22	9.29		5,020	6	BOV
00:35:33	9.23	374		Sell	9.23	9.29		1,332	5	BOV
00:31:17	9.35	441		Buy	9.31	9.35		958	4	BOV
00:31:17	9.35	13		Buy	9.31	9.35		517	3	BOV
00:31:17	9.35	500		Buy	9.31	9.35		504	2	BOV
00:01:00	9.08	4		Buy	9.08	8.88		4	1	BOV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:57:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:57:25] Language: en-US
OKAY: [00:57:25] Cookies are enabled
OKAY: [00:57:25] Browser supports RequestAnimationFrame
OKAY: [00:57:25] Browser supports the WebScoket API
INFO: [00:57:25] Starting session (trades) for guest
INFO: [00:57:25] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [00:57:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1RN34
- feedSymbol = BOV%5EM1RN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:57:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:57:25] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:57:25] Starting the trades app
INFO: [00:57:25] [START]: Symbol loook up for BOV^M1RN34
INFO: [00:57:26] [FINSH]: Symbol loook up for BOV^M1RN34
INFO: [00:57:26] Loaded configuration for trades
INFO: [00:57:26] Creating trades table...
INFO: [00:57:26] Starting trades table for BOV:M1RN34 without montage
INFO: [00:57:26] lo-streamer/1/dist-swarm
INFO: [00:57:26] lo-streamer/1/dist-swarm
INFO: [00:57:26] lo-streamer/1/dist-swarm
INFO: [00:57:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:57:25] Language: en-US
OKAY: [00:57:25] Cookies are enabled
OKAY: [00:57:25] Browser supports RequestAnimationFrame
OKAY: [00:57:25] Browser supports the WebScoket API
INFO: [00:57:25] Starting session (trades) for guest
INFO: [00:57:25] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [00:57:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AM1RN34
- feedSymbol = BOV%5EM1RN34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:57:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:57:25] Streamer WS Hostname: 948fb6bf2ed3
INFO: [00:57:25] Starting the trades app
INFO: [00:57:25] [START]: Symbol loook up for BOV^M1RN34
INFO: [00:57:26] [FINSH]: Symbol loook up for BOV^M1RN34
INFO: [00:57:26] Loaded configuration for trades
INFO: [00:57:26] Creating trades table...
INFO: [00:57:26] Starting trades table for BOV:M1RN34 without montage
INFO: [00:57:26] lo-streamer/1/dist-swarm
INFO: [00:57:26] lo-streamer/1/dist-swarm
INFO: [00:57:26] lo-streamer/1/dist-swarm