We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -18.2829888712 | 12.58 | 14.89 | 9.81 | 73970 | 13.80412574 | DR |
| 4 | -2.24 | -17.8913738019 | 12.52 | 14.89 | 9.81 | 52829 | 13.02335862 | DR |
| 12 | -5.09 | -33.1164606376 | 15.37 | 16.42 | 9.81 | 75734 | 13.33185679 | DR |
| 26 | -23.25 | -69.3408887563 | 33.53 | 35.46 | 9.81 | 47717 | 15.42608457 | DR |
| 52 | -15.61 | -60.2935496331 | 25.89 | 44 | 9.81 | 40966 | 20.51966913 | DR |
| 156 | -51.15 | -83.2655054534 | 61.43 | 61.545 | 9.81 | 50385 | 30.03806453 | DR |
| 260 | -11.495 | -52.7898966705 | 21.775 | 130.62 | 9.81 | 59949 | 43.89128329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 12.73 | -0.69 | -5.14 | 13.42 | 13.42 | 12.73 | 61202 |
| 1736458140 | 13.42 | 0.31 | 2.36 | 13.17 | 13.9 | 13.01 | 69318 |
| 1736371740 | 13.11 | -1.66 | -11.24 | 14.82 | 14.84 | 13.11 | 65121 |
| 1736285400 | 14.77 | 1.73 | 13.27 | 13.09 | 14.89 | 13.09 | 156465 |
| 1736198940 | 13.04 | 0.2 | 1.56 | 12.58 | 13.61 | 12.58 | 17743 |
| 1735939740 | 12.84 | 0.03 | 0.23 | 13 | 13.06 | 12.68 | 11388 |
| 1735853400 | 12.81 | 0.59 | 4.83 | 13 | 13.37 | 12.25 | 23336 |
| 1735594200 | 12.22 | -0.18 | -1.45 | 12.4 | 12.4 | 12.07 | 63324 |
| 1735334940 | 12.4 | -0.57 | -4.39 | 13 | 13 | 12.38 | 1689 |
| 1735248540 | 12.97 | 0.87 | 7.19 | 12.32 | 12.97 | 12.24 | 1316 |
| 1734989340 | 12.1 | 0.05 | 0.41 | 12.13 | 12.38 | 11.99 | 42237 |
| 1734730200 | 12.05 | 0.04 | 0.33 | 12.01 | 12.31 | 11.91 | 17833 |
| 1734643800 | 12.01 | 0.01 | 0.08 | 12 | 12.2 | 11.56 | 31391 |
| 1734557400 | 12 | -0.55 | -4.38 | 12.55 | 12.89 | 12 | 81760 |
| 1734470940 | 12.55 | -0.33 | -2.56 | 13.01 | 13.32 | 12.43 | 87971 |
| 1734384540 | 12.88 | 0.3 | 2.38 | 12.52 | 13.38 | 12.5 | 113172 |
| 1734125340 | 12.58 | -0.63 | -4.77 | 13.2 | 13.2 | 12.48 | 16858 |
| 1734039000 | 13.21 | 0.26 | 2.01 | 12.68 | 13.21 | 12.41 | 26734 |
| 1733952540 | 12.95 | 0.44 | 3.52 | 12.62 | 12.95 | 12.47 | 75304 |
| 1733866140 | 12.51 | -1.14 | -8.35 | 13.82 | 13.86 | 12.45 | 160937 |
| 1733779740 | 13.65 | 0.01 | 0.07 | 13.65 | 14.35 | 13.42 | 63935 |
| 1733520600 | 13.64 | 0.92 | 7.23 | 13.29 | 14.1 | 12.99 | 56524 |
| 1733434200 | 12.72 | 0.22 | 1.76 | 12.47 | 13.3 | 12.47 | 11586 |
| 1733347800 | 12.5 | -0.57 | -4.36 | 12.94 | 13.02 | 12.5 | 28479 |
| 1733261340 | 13.07 | -0.41 | -3.04 | 13.49 | 13.51 | 12.84 | 39952 |
| 1733174940 | 13.48 | 0.48 | 3.69 | 13.1 | 13.54 | 12.86 | 59019 |
| 1732915740 | 13 | -0.04 | -0.31 | 13.22 | 13.43 | 12.9 | 29763 |
| 1732829400 | 13.04 | 0.04 | 0.31 | 13.11 | 13.11 | 12.8 | 7438 |
| 1732743000 | 13 | 0.59 | 4.75 | 12.41 | 13 | 12.28 | 42903 |
| 1732656600 | 12.41 | -0.16 | -1.27 | 12.86 | 12.86 | 12.05 | 82198 |
| 1732570140 | 12.57 | 0.69 | 5.81 | 11.88 | 13.4 | 11.88 | 274549 |
| 1732310940 | 11.88 | 0.82 | 7.41 | 11.29 | 12.28 | 11.07 | 113328 |
| 1732224600 | 11.06 | 0.16 | 1.47 | 10.9 | 11.26 | 10.5 | 99198 |
| 1732051800 | 10.9 | -1.09 | -9.09 | 11.26 | 11.45 | 10.69 | 82991 |
| 1731965340 | 11.99 | 0.62 | 5.45 | 10.97 | 11.99 | 10.69 | 147997 |
| 1731619800 | 11.37 | -0.91 | -7.41 | 12.68 | 12.68 | 11.37 | 111264 |
| 1731533400 | 12.28 | -0.27 | -2.15 | 12.55 | 12.64 | 12.11 | 48103 |
| 1731446940 | 12.55 | 0.07 | 0.56 | 12.32 | 12.73 | 12.06 | 111265 |
| 1731360540 | 12.48 | -0.92 | -6.87 | 14.26 | 14.26 | 12.18 | 300251 |
| 1731101400 | 13.4 | -0.76 | -5.37 | 14.5 | 14.56 | 13.4 | 63324 |
| 1731014940 | 14.16 | -0.49 | -3.34 | 16 | 16.079999 | 14.16 | 282375 |
| 1730928600 | 14.65 | -0.45 | -2.98 | 15.49 | 15.5 | 14.4 | 151619 |
| 1730842200 | 15.1 | -0.45 | -2.89 | 15.58 | 15.66 | 15.04 | 199151 |
| 1730755800 | 15.55 | -0.78 | -4.78 | 16.059999 | 16.059999 | 15.43 | 107570 |
| 1730496600 | 16.329999 | 0.59 | 3.75 | 16.12 | 16.329999 | 15.68 | 165627 |
| 1730410200 | 15.74 | -0.1 | -0.63 | 15.61 | 15.78 | 15.33 | 26908 |
| 1730323800 | 15.84 | 0 | 0.00 | 15.93 | 16.129999 | 15.46 | 38201 |
| 1730237340 | 15.84 | 0.26 | 1.67 | 15.75 | 16.42 | 15.74 | 56086 |
| 1730151000 | 15.58 | 0.3 | 1.96 | 15.24 | 15.87 | 15.2 | 32513 |
| 1729891800 | 15.28 | 0.24 | 1.60 | 15.24 | 15.51 | 15.1 | 53967 |
| 1729805400 | 15.04 | -0.05 | -0.33 | 15.26 | 15.29 | 14.83 | 30753 |
| 1729719000 | 15.09 | -0.21 | -1.37 | 15.2 | 15.58 | 15.09 | 14737 |
| 1729632600 | 15.3 | -0.1 | -0.65 | 15.4 | 15.4 | 15.05 | 16139 |
| 1729546140 | 15.4 | -0.3 | -1.91 | 15.37 | 15.67 | 15.12 | 14797 |
| 1729287000 | 15.7 | 0.1 | 0.64 | 15.65 | 15.7 | 15.2 | 95529 |
| 1729200540 | 15.6 | -0.71 | -4.35 | 16.39 | 16.39 | 15.57 | 53730 |
| 1729114140 | 16.309999 | 0.07 | 0.43 | 16.79 | 16.79 | 16.2 | 6283 |
| 1729027740 | 16.239999 | 0.04 | 0.25 | 16.37 | 16.44 | 16.18 | 10925 |
| 1728941340 | 16.2 | 0.08 | 0.50 | 16.239999 | 16.469999 | 15.96 | 15639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
