We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 6.99152542373 | 9.44 | 10.45 | 8.4 | 114532 | 9.10524818 | DR |
| 4 | -0.63 | -5.87138863001 | 10.73 | 13.25 | 8.4 | 111477 | 10.54071881 | DR |
| 12 | -2.76 | -21.4618973561 | 12.86 | 14.89 | 8.4 | 78596 | 11.42598482 | DR |
| 26 | -14.09 | -58.2472095907 | 24.19 | 24.74 | 8.4 | 67822 | 13.39224219 | DR |
| 52 | -12.06 | -54.4223826715 | 22.16 | 44 | 8.4 | 46088 | 17.66652498 | DR |
| 156 | -27.785 | -73.340372179 | 37.885 | 57.57 | 8.4 | 50210 | 27.48827825 | DR |
| 260 | -11.675 | -53.616532721 | 21.775 | 130.62 | 8.4 | 61062 | 42.4901726 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 9.28 | -0.14 | -1.49 | 9.3 | 9.72 | 9.19 | 87024 |
| 1739568600 | 9.42 | 0.31 | 3.40 | 8.99 | 9.65 | 8.4 | 168858 |
| 1739482140 | 9.11 | 0.38 | 4.35 | 8.8699999 | 9.17 | 8.76 | 89141 |
| 1739395740 | 8.73 | -0.18 | -2.02 | 8.92 | 9.06 | 8.7 | 135188 |
| 1739309400 | 8.91 | -0.43 | -4.60 | 9.44 | 9.44 | 8.86 | 92449 |
| 1739222940 | 9.34 | -0.04 | -0.43 | 9.53 | 9.6199999 | 9.18 | 29238 |
| 1738963800 | 9.38 | -0.28 | -2.90 | 9.8 | 9.8 | 9.38 | 64081 |
| 1738877340 | 9.66 | -0.53 | -5.20 | 10.23 | 10.23 | 9.66 | 176769 |
| 1738790940 | 10.19 | 0.3 | 3.03 | 10.06 | 10.25 | 9.95 | 23023 |
| 1738704600 | 9.89 | -0.89 | -8.26 | 10.78 | 10.88 | 9.77 | 261973 |
| 1738618200 | 10.78 | -0.78 | -6.75 | 11.49 | 11.49 | 10.51 | 219634 |
| 1738358940 | 11.56 | -0.79 | -6.40 | 12.13 | 12.13 | 11.55 | 132433 |
| 1738272540 | 12.35 | 0.35 | 2.92 | 12.01 | 12.5 | 11.78 | 159468 |
| 1738186200 | 12 | -1.22 | -9.23 | 12.83 | 12.99 | 11.97 | 42694 |
| 1738099740 | 13.22 | 0.89 | 7.22 | 12.37 | 13.22 | 12.04 | 19314 |
| 1738013340 | 12.33 | 0.3 | 2.49 | 12.68 | 12.96 | 11.87 | 86148 |
| 1737754200 | 12.03 | -0.39 | -3.14 | 12.6 | 13.25 | 12.03 | 71420 |
| 1737667740 | 12.42 | 1.59 | 14.68 | 11.61 | 12.55 | 11.01 | 213930 |
| 1737581400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1737495000 | 10.83 | 0.03 | 0.28 | 10.73 | 11.46 | 10.69 | 45274 |
| 1737408600 | 10.8 | 0.22 | 2.08 | 10.58 | 10.98 | 10.4 | 21296 |
| 1737149400 | 10.58 | 0.3 | 2.92 | 10.29 | 10.58 | 10.24 | 52664 |
| 1737062940 | 10.28 | -0.16 | -1.53 | 10.47 | 10.56 | 10.08 | 22278 |
| 1736976540 | 10.44 | -0.12 | -1.14 | 10.42 | 10.7 | 10.33 | 33074 |
| 1736890140 | 10.56 | -0.08 | -0.75 | 10.76 | 10.78 | 10.01 | 89719 |
| 1736803740 | 10.64 | -2.09 | -16.42 | 10.47 | 10.75 | 9.81 | 438815 |
| 1736544540 | 12.73 | -0.69 | -5.14 | 13.42 | 13.42 | 12.73 | 61202 |
| 1736458140 | 13.42 | 0.31 | 2.36 | 13.17 | 13.9 | 13.01 | 69318 |
| 1736371740 | 13.11 | -1.66 | -11.24 | 14.82 | 14.84 | 13.11 | 65121 |
| 1736285400 | 14.77 | 1.73 | 13.27 | 13.09 | 14.89 | 13.09 | 156465 |
| 1736198940 | 13.04 | 0.2 | 1.56 | 12.58 | 13.61 | 12.58 | 17743 |
| 1735939740 | 12.84 | 0.03 | 0.23 | 13 | 13.06 | 12.68 | 11388 |
| 1735853400 | 12.81 | 0.59 | 4.83 | 13 | 13.37 | 12.25 | 23336 |
| 1735594200 | 12.22 | -0.18 | -1.45 | 12.4 | 12.4 | 12.07 | 63324 |
| 1735334940 | 12.4 | -0.57 | -4.39 | 13 | 13 | 12.38 | 1689 |
| 1735248540 | 12.97 | 0.87 | 7.19 | 12.32 | 12.97 | 12.24 | 1316 |
| 1734989340 | 12.1 | 0.05 | 0.41 | 12.13 | 12.38 | 11.99 | 42237 |
| 1734730200 | 12.05 | 0.04 | 0.33 | 12.01 | 12.31 | 11.91 | 17833 |
| 1734643800 | 12.01 | 0.01 | 0.08 | 12 | 12.2 | 11.56 | 31391 |
| 1734557400 | 12 | -0.55 | -4.38 | 12.55 | 12.89 | 12 | 81760 |
| 1734470940 | 12.55 | -0.33 | -2.56 | 13.01 | 13.32 | 12.43 | 87971 |
| 1734384540 | 12.88 | 0.3 | 2.38 | 12.52 | 13.38 | 12.5 | 113172 |
| 1734125340 | 12.58 | -0.63 | -4.77 | 13.2 | 13.2 | 12.48 | 16858 |
| 1734039000 | 13.21 | 0.26 | 2.01 | 12.68 | 13.21 | 12.41 | 26734 |
| 1733952540 | 12.95 | 0.44 | 3.52 | 12.62 | 12.95 | 12.47 | 75304 |
| 1733866140 | 12.51 | -1.14 | -8.35 | 13.82 | 13.86 | 12.45 | 160937 |
| 1733779740 | 13.65 | 0.01 | 0.07 | 13.65 | 14.35 | 13.42 | 63935 |
| 1733520600 | 13.64 | 0.92 | 7.23 | 13.29 | 14.1 | 12.99 | 56524 |
| 1733434200 | 12.72 | 0.22 | 1.76 | 12.47 | 13.3 | 12.47 | 11586 |
| 1733347800 | 12.5 | -0.57 | -4.36 | 12.94 | 13.02 | 12.5 | 28479 |
| 1733261340 | 13.07 | -0.41 | -3.04 | 13.49 | 13.51 | 12.84 | 39952 |
| 1733174940 | 13.48 | 0.48 | 3.69 | 13.1 | 13.54 | 12.86 | 59019 |
| 1732915740 | 13 | -0.04 | -0.31 | 13.22 | 13.43 | 12.9 | 29763 |
| 1732829400 | 13.04 | 0.04 | 0.31 | 13.11 | 13.11 | 12.8 | 7438 |
| 1732743000 | 13 | 0.59 | 4.75 | 12.41 | 13 | 12.28 | 42903 |
| 1732656600 | 12.41 | -0.16 | -1.27 | 12.86 | 12.86 | 12.05 | 82198 |
| 1732570140 | 12.57 | 0.69 | 5.81 | 11.88 | 13.4 | 11.88 | 274549 |
| 1732310940 | 11.88 | 0.82 | 7.41 | 11.29 | 12.28 | 11.07 | 113328 |
| 1732224600 | 11.06 | 0.16 | 1.47 | 10.9 | 11.26 | 10.5 | 99198 |
| 1732051800 | 10.9 | -1.09 | -9.09 | 11.26 | 11.45 | 10.69 | 82991 |
| 1731965340 | 11.99 | 0.62 | 5.45 | 10.97 | 11.99 | 10.69 | 147997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
