We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.28042328042 | 18.9 | 18.9 | 17.24 | 18315 | 17.62174545 | DR |
| 4 | -3.36 | -15.5268022181 | 21.64 | 22.69 | 17.24 | 37807 | 19.67830437 | DR |
| 12 | -14.7 | -44.5724681625 | 32.98 | 35.46 | 17.24 | 22860 | 23.22308685 | DR |
| 26 | -8.84 | -32.5958702065 | 27.12 | 44 | 17.24 | 20625 | 28.60370806 | DR |
| 52 | -7.76 | -29.8003072197 | 26.04 | 44 | 16.7 | 50347 | 23.25870571 | DR |
| 156 | -85.33 | -82.3569153557 | 103.61 | 106.335 | 16.7 | 51781 | 39.43993149 | DR |
| 260 | -3.495 | -16.0505166475 | 21.775 | 130.62 | 16.7 | 59314 | 46.28773428 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 18.28 | 0.32 | 1.78 | 17.96 | 18.48 | 17.85 | 13187 |
| 1727472600 | 17.96 | 0.52 | 2.98 | 17.66 | 18.18 | 17.55 | 10223 |
| 1727386140 | 17.44 | -0.1 | -0.57 | 17.66 | 17.66 | 17.24 | 16046 |
| 1727299740 | 17.54 | 0.04 | 0.23 | 17.66 | 17.71 | 17.44 | 7431 |
| 1727213400 | 17.5 | -0.26 | -1.46 | 18.7 | 18.7 | 17.5 | 30522 |
| 1727127000 | 17.76 | -0.24 | -1.33 | 18.9 | 18.9 | 17.7 | 27353 |
| 1726867800 | 18 | -0.55 | -2.96 | 18.62 | 18.62 | 17.81 | 20268 |
| 1726781400 | 18.55 | -0.65 | -3.39 | 19.44 | 19.44 | 18.43 | 55120 |
| 1726695000 | 19.2 | -0.58 | -2.93 | 20.27 | 20.27 | 19.11 | 95517 |
| 1726608600 | 19.78 | 0.9 | 4.77 | 19.14 | 20.64 | 19.04 | 54975 |
| 1726522200 | 18.88 | -0.23 | -1.20 | 18.9 | 19.36 | 18.5 | 20724 |
| 1726263000 | 19.11 | -0.47 | -2.40 | 18.74 | 19.11 | 18.24 | 53994 |
| 1726176540 | 19.58 | -2.99 | -13.25 | 19.56 | 19.93 | 18.18 | 132110 |
| 1726090140 | 22.57 | -0.12 | -0.53 | 22.68 | 22.68 | 21.95 | 5837 |
| 1726003740 | 22.69 | 1.39 | 6.53 | 21.98 | 22.69 | 21.31 | 80116 |
| 1725917400 | 21.3 | 1.3 | 6.50 | 20.5 | 22.1 | 20.5 | 10044 |
| 1725658200 | 20 | -0.54 | -2.63 | 20.28 | 20.42 | 20 | 35876 |
| 1725571800 | 20.54 | 0.01 | 0.05 | 20.53 | 20.62 | 20.08 | 28661 |
| 1725485400 | 20.53 | -0.03 | -0.15 | 20.5 | 20.79 | 20.31 | 16069 |
| 1725399000 | 20.56 | -1.16 | -5.34 | 21.71 | 21.71 | 20.56 | 45127 |
| 1725312600 | 21.72 | 0.08 | 0.37 | 21.64 | 22.09 | 21.42 | 10131 |
| 1725053400 | 21.64 | -0.26 | -1.19 | 22.16 | 22.2 | 21.5 | 35777 |
| 1724967000 | 21.9 | 0.16 | 0.74 | 22.24 | 22.4 | 21.8 | 7189 |
| 1724880600 | 21.74 | 0.03 | 0.14 | 22.5 | 22.5 | 21.7 | 6263 |
| 1724794140 | 21.71 | -0.82 | -3.64 | 22.99 | 22.99 | 21.56 | 49237 |
| 1724707740 | 22.53 | -0.04 | -0.18 | 22.53 | 22.78 | 22.32 | 6127 |
| 1724448600 | 22.57 | -0.08 | -0.35 | 23.76 | 23.76 | 22.4 | 23618 |
| 1724362140 | 22.65 | -1.05 | -4.43 | 23.87 | 24.13 | 22.65 | 14112 |
| 1724275740 | 23.7 | -0.1 | -0.42 | 24 | 24.07 | 23.57 | 29528 |
| 1724189340 | 23.8 | -0.06 | -0.25 | 24.43 | 24.43 | 23.8 | 1820 |
| 1724102940 | 23.86 | -0.33 | -1.36 | 24.19 | 24.74 | 23.68 | 3086 |
| 1723843800 | 24.19 | 0.31 | 1.30 | 23.88 | 24.25 | 23.59 | 8178 |
| 1723757340 | 23.88 | 1.33 | 5.90 | 23.1 | 24 | 22.74 | 14726 |
| 1723671000 | 22.55 | 0.03 | 0.13 | 22.53 | 22.76 | 22.27 | 2528 |
| 1723584600 | 22.52 | 0.12 | 0.54 | 21.95 | 22.63 | 21.94 | 3367 |
| 1723498200 | 22.4 | -0.96 | -4.11 | 23.36 | 23.43 | 22.25 | 8057 |
| 1723239000 | 23.36 | 0 | 0.00 | 23.6 | 23.6 | 22.83 | 7237 |
| 1723152600 | 23.36 | 0.55 | 2.41 | 22.6 | 23.85 | 22.6 | 6490 |
| 1723066200 | 22.81 | -0.51 | -2.19 | 23.2 | 23.9 | 22.66 | 8324 |
| 1722979740 | 23.32 | -0.54 | -2.26 | 24 | 24.26 | 22.94 | 6718 |
| 1722893400 | 23.86 | -1.09 | -4.37 | 23.9 | 24.5 | 22.99 | 3201 |
| 1722634200 | 24.95 | -2 | -7.42 | 27.5 | 27.5 | 24.17 | 10595 |
| 1722547800 | 26.95 | -6.72 | -19.96 | 28.3 | 28.98 | 26.67 | 116489 |
| 1722461400 | 33.67 | 0.31 | 0.93 | 34 | 34.62 | 33.49 | 1926 |
| 1722374940 | 33.36 | -0.97 | -2.83 | 34.93 | 35.46 | 33.35 | 4820 |
| 1722288600 | 34.33 | -0.14 | -0.41 | 34.6 | 34.66 | 33.92 | 2037 |
| 1722029400 | 34.47 | 0.21 | 0.61 | 34.22 | 34.56 | 33.99 | 5867 |
| 1721943000 | 34.26 | 0.62 | 1.84 | 33.07 | 34.36 | 33.07 | 6604 |
| 1721856600 | 33.64 | -0.23 | -0.68 | 32.869999 | 33.64 | 32.659999 | 7096 |
| 1721770140 | 33.87 | -0.16 | -0.47 | 33.85 | 34.34 | 33.74 | 4591 |
| 1721683800 | 34.03 | 0.31 | 0.92 | 33.81 | 34.2 | 33.54 | 5102 |
| 1721424600 | 33.72 | 0.15 | 0.45 | 33.57 | 33.85 | 33.1 | 1388 |
| 1721338200 | 33.57 | -0.6 | -1.76 | 34.52 | 34.9 | 33.57 | 3341 |
| 1721251800 | 34.17 | -0.12 | -0.35 | 33.73 | 34.19 | 32.88 | 10668 |
| 1721165340 | 34.29 | 1.11 | 3.35 | 33.09 | 34.4 | 32.95 | 11854 |
| 1721079000 | 33.18 | -0.02 | -0.06 | 33.53 | 33.54 | 31.83 | 21654 |
| 1720819800 | 33.2 | -0.11 | -0.33 | 33.549999 | 35.2 | 32.92 | 43784 |
| 1720733400 | 33.31 | 1.6 | 5.05 | 32.11 | 33.77 | 32.1 | 51925 |
| 1720647000 | 31.71 | 0.42 | 1.34 | 31.61 | 32.52 | 31.16 | 24223 |
| 1720560540 | 31.29 | -0.5 | -1.57 | 32.49 | 32.49 | 31.24 | 29717 |
| 1720474200 | 31.79 | -0.5 | -1.55 | 32.979999 | 32.979999 | 31.58 | 6196 |
| 1720215000 | 32.29 | 0.49 | 1.54 | 31.25 | 32.43 | 31.25 | 19097 |
| 1720128540 | 31.8 | -0.24 | -0.75 | 33.29 | 33.29 | 31.8 | 356 |
| 1720042200 | 32.04 | -1.26 | -3.78 | 33.43 | 33.43 | 32 | 14992 |
| 1719955800 | 33.299999 | 0.69 | 2.12 | 32.38 | 33.369999 | 32.369999 | 6202 |
| 1719869400 | 32.61 | -0.83 | -2.48 | 33.1 | 34.41 | 32.27 | 9899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
