Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Inc | M1SC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.42% | 54.90 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.70 | 54.70 | 54.95 | 54.90 | 55.13 |
M1SC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.80 | 57.80 | 51.42 | 52.59 | 1,611 | -2.90 | -5.02% |
| 1 Month | 63.00 | 63.00 | 51.42 | 53.87 | 565 | -8.10 | -12.86% |
| 3 Months | 66.99 | 66.99 | 51.42 | 63.21 | 4,143 | -12.09 | -18.05% |
| 6 Months | 55.02 | 68.00 | 51.42 | 62.66 | 4,005 | -0.12 | -0.22% |
| 1 Year | 53.46 | 68.00 | 50.48 | 61.77 | 1,905 | 1.44 | 2.69% |
| 3 Years | 60.382 | 84.4985 | 44.6246 | 62.72 | 1,235 | -5.48 | -9.08% |
| 5 Years | 32.1432 | 84.4985 | 32.1432 | 62.67 | 1,152 | 22.76 | 70.80% |
M1SC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 54.90 | -0.23 | -0.42% | 54.70 | 54.95 | 54.70 | 48 |
| 26 Apr 2024 | 55.13 | 0.38 | 0.69% | 55.04 | 55.13 | 55.04 | 259 |
| 25 Apr 2024 | 54.75 | 3.17 | 6.15% | 53.25 | 54.84 | 52.90 | 1,256 |
| 24 Apr 2024 | 51.58 | -9.02 | -14.88% | 57.80 | 57.80 | 51.42 | 3,317 |
| 23 Apr 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
| 20 Apr 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
| 19 Apr 2024 | 60.60 | -0.78 | -1.27% | 60.60 | 60.60 | 60.60 | 83 |
| 18 Apr 2024 | 61.38 | 0.80 | 1.32% | 61.38 | 61.38 | 61.38 | 276 |
| 17 Apr 2024 | 60.58 | 0.00 | 0.00% | 60.58 | 60.58 | 60.58 | 0 |
| 16 Apr 2024 | 60.58 | -0.66 | -1.08% | 60.63 | 60.63 | 60.58 | 247 |
| 13 Apr 2024 | 61.24 | -1.16 | -1.86% | 61.24 | 61.24 | 61.24 | 25 |
| 12 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 11 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 10 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 09 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 06 Apr 2024 | 62.40 | 0.12 | 0.19% | 62.40 | 62.40 | 62.40 | 24 |
| 05 Apr 2024 | 62.28 | 0.00 | 0.00% | 62.28 | 62.28 | 62.28 | 0 |
| 04 Apr 2024 | 62.28 | -0.72 | -1.14% | 62.28 | 62.28 | 62.28 | 1 |
| 03 Apr 2024 | 63.00 | 0.60 | 0.96% | 63.00 | 63.00 | 63.00 | 160 |
| 02 Apr 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 29 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
| 28 Mar 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
