We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.83 | -0.989508822127 | 83.88 | 85.95 | 80 | 169 | 83.1727003 | DR |
12 | 6.89 | 9.04674369748 | 76.16 | 87.09 | 73.35 | 120 | 82.68880036 | DR |
26 | 17.67 | 27.0266136433 | 65.38 | 87.09 | 65.38 | 889 | 72.99512641 | DR |
52 | 19.45 | 30.5817610063 | 63.6 | 87.09 | 51.42 | 2704 | 63.8182271 | DR |
156 | 21.7690785 | 35.5234189812 | 61.2809215 | 87.09 | 45.1884371 | 1467 | 62.59008603 | DR |
260 | 50.90679922 | 158.375015508 | 32.14320078 | 87.09 | 32.14320078 | 1163 | 63.1902532 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.31 (0.00%) | 25.96M |
BBDC4Bco Bradesco Sa | R$ 11.47 (-0.087108%) | 16.11M |
BBAS3Banco do Brasil SA | R$ 26.78 (2.49%) | 16.07M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.88 (2.17%) | 15.76M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.89 (-0.539229%) | 14.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions