We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.83 | 0.895855194124 | 762.4 | 769.23 | 762.4 | 13 | 766.34038462 | DR |
| 26 | 6.83 | 0.895855194124 | 762.4 | 769.23 | 762.4 | 13 | 766.34038462 | DR |
| 52 | 172.23 | 28.8492462312 | 597 | 781.22 | 583.7 | 18 | 621.09399317 | DR |
| 156 | 89.92 | 13.236961034 | 679.31 | 825 | 468.06 | 206 | 567.5770701 | DR |
| 260 | 432.66 | 128.54978162 | 336.57 | 918 | 336.57 | 191 | 577.3689105 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738358940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738272540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738186140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738099740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1738013340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737754140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737667740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737581340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737494940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737408540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737149340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1737062940 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736976540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736890140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736803740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736544540 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736458140 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736371740 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736285340 | 769.23 | 0 | 0.00 | 769.23 | 769.23 | 769.23 | 0 |
| 1736198940 | 769.23 | 6.83 | 0.90 | 769.23 | 769.23 | 769.23 | 15 |
| 1735939740 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735853340 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735594140 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
| 1735334940 | 762.4 | 0 | 0.00 | 762.4 | 762.4 | 762.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
