Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MettlerToledo International Inc | M1TD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 617.15 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 617.15 |
M1TD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 617.15 | 617.15 | 617.15 | 617.15 | 9 | 0.00 | 0.00% |
| 1 Month | 645.45 | 645.45 | 617.15 | 622.30 | 6 | -28.30 | -4.38% |
| 3 Months | 597.00 | 657.19 | 583.70 | 595.76 | 22 | 20.15 | 3.38% |
| 6 Months | 468.06 | 657.19 | 468.06 | 541.92 | 55 | 149.09 | 31.85% |
| 1 Year | 635.67 | 657.80 | 468.06 | 564.91 | 264 | -18.52 | -2.91% |
| 3 Years | 694.04 | 918.00 | 468.06 | 576.43 | 209 | -76.89 | -11.08% |
| 5 Years | 336.57 | 918.00 | 336.57 | 577.01 | 199 | 280.58 | 83.36% |
M1TD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| 26 Apr 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| 25 Apr 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| 24 Apr 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| 23 Apr 2024 | 617.15 | 0.00 | 0.00% | 617.15 | 617.15 | 617.15 | 0 |
| 20 Apr 2024 | 617.15 | -28.30 | -4.38% | 617.15 | 617.15 | 617.15 | 9 |
| 19 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 18 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 17 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 16 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 13 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 12 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 11 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 10 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 09 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
| 06 Apr 2024 | 645.45 | -11.74 | -1.79% | 645.45 | 645.45 | 645.45 | 2 |
| 05 Apr 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| 04 Apr 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| 03 Apr 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| 02 Apr 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| 29 Mar 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
| 28 Mar 2024 | 657.19 | 0.00 | 0.00% | 657.19 | 657.19 | 657.19 | 0 |
