Macy DRN Historical Data - MACY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Macy DRN (MACY34)
Macy DRN (MACY34) Historical

Macy DRN (MACY34)

82.00

0.00

(0.00%)

Closed 11 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	1.23456790123	81	82	72.5	160	77.04340292	DR
4	-2.19	-2.6012590569	84.19	88.88	72.5	121	83.87234005	DR
12	-18.84	-18.6830622769	100.84	111.54	72.5	217	89.33602508	DR
26	0.2	0.244498777506	81.8	111.54	72.5	231	89.37121263	DR
52	-24.35	-22.8960977903	106.35	112.1	72.5	304	90.54587377	DR
156	-41	-33.3333333333	123	139.18	52	635	93.69537967	DR
260	51.01	164.60148435	30.99	210.89	23.82	1060	92.65235902	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642140	82	0	0.00	82	82	82	0
1741382940	82	5.61	7.34	77.52	82	77.52	36
1741296540	76.39	-0.61	-0.79	77	77.57	72.5	261
1741210140	77	-5.16	-6.28	81	81	76.52	182
1740778200	82.16	-0.44	-0.53	82.01	82.16	82	15
1740691740	82.6	-2.15	-2.54	82.6	82.6	82.6	5
1740605400	84.75	0.51	0.61	86	86	84.75	26
1740519000	84.24	-1.81	-2.10	86.31	86.31	84.24	85
1740432540	86.05	-2.83	-3.18	86.05	86.05	86.05	15
1740173400	88.88	0	0.00	88.88	88.88	88.88	0
1740087000	88.88	1.19	1.36	88.45	88.88	88.15	346
1740000540	87.69	0.84	0.97	86.04	87.69	86.04	26
1739914140	86.85	0.86	1.00	86.85	86.85	86.85	20
1739827740	85.99	0	0.00	85.99	85.99	85.99	0
1739568540	85.99	0	0.00	85.99	85.99	85.99	0
1739482140	85.99	0.29	0.34	85.12	85.99	84.5	450
1739395740	85.7	2.13	2.55	84.08	85.7	84.08	206
1739309400	83.57	1.57	1.91	84.19	84.19	83.57	15
1739223000	82	0	0.00	82	82	82	0
1738963800	82	-2.23	-2.65	84	84	82	78
1738877340	84.23	-3.48	-3.97	85.2	85.2	84.23	553
1738791000	87.71	0	0.00	87.71	87.71	87.71	0
1738704600	87.71	-1.01	-1.14	88.72	88.72	87.71	42
1738618200	88.72	-2.69	-2.94	89.82	89.82	88.72	401
1738358940	91.41	1.41	1.57	91.35	92.7	91.35	256
1738272600	90	0	0.00	90	90	90	0
1738186200	90	-0.8	-0.88	91.1	91.5	90	253
1738099740	90.8	1.42	1.59	90.57	90.8	90.57	100
1738013340	89.38	-1.02	-1.13	89.8	89.8	89.38	111
1737754200	90.4	1.85	2.09	88.5	91.36	88.5	368
1737667740	88.55	2.05	2.37	87.24	88.55	87.24	212
1737581400	86.5	0.42	0.49	85.81	86.5	85.81	701
1737495000	86.08	2.96	3.56	84.95	87.81	82.03	946
1737408600	83.12	-2.05	-2.41	84	84	82.86	534
1737149400	85.17	1.41	1.68	84.5	85.17	84.5	60
1737062940	83.76	0.12	0.14	83.76	83.76	83.76	3
1736976540	83.64	-1.81	-2.12	84.95	84.95	82.8	626
1736890140	85.45	-3.13	-3.53	86	86	85.45	721
1736803740	88.58	-6.88	-7.21	95.19	95.6	88.33	1338
1736544540	95.46	-1.1	-1.14	98.18	98.18	95.46	30
1736458140	96.56	-1.92	-1.95	96.56	96.56	96.56	5
1736371800	98.48	0	0.00	98.48	98.48	98.48	0
1736285400	98.48	-2.52	-2.50	100.8	100.8	98.47	115
1736198940	101	-1.6	-1.56	102	102	101	100
1735939740	102.6	1.5	1.48	102.25	102.6	102.25	100
1735853400	101.1	-2.23	-2.16	102	102	101.1	100
1735594200	103.33	-5.94	-5.44	103.33	103.33	103.33	13
1735334940	109.27	-2.05	-1.84	110.99	110.99	109.27	41
1735248540	111.32	8.32	8.08	103	111.54	103	622
1734989340	103	1.95	1.93	102.22	103	102.22	50
1734730200	101.05	4.23	4.37	100.25	101.05	100.25	60
1734643800	96.82	-4.58	-4.52	97.2	97.2	96.82	186
1734557400	101.4	-1.8	-1.74	102.9	102.9	101.4	23
1734470940	103.2	0.1	0.10	103.2	103.2	103.2	2
1734384540	103.1	2.6	2.59	100.84	104	100.84	233
1734125340	100.5	1.5	1.52	98.34	100.5	98.34	70
1734038940	99	0	0.00	99	99	99	0
1733952540	99	-3.25	-3.18	99.14	99.2	89.92	199

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions