Mobly S.A. Historical Data - MBLY3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mobly S.A. (MBLY3T)
Mobly S.A. (MBLY3T) Historical

Mobly S.A. (MBLY3T)

1.50

0.00

(0.00%)

Closed 22 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737495000	1.62	0	0.00	1.62	1.62	1.62	0
1737408600	1.62	0.09	5.88	1.61	1.62	1.61	150000
1737149340	1.53	0	0.00	1.53	1.53	1.53	0
1737062940	1.53	0	0.00	1.53	1.53	1.53	0
1736976540	1.53	0	0.00	1.53	1.53	1.53	0
1736890140	1.53	0	0.00	1.53	1.53	1.53	0
1736803740	1.53	0.03	2.00	1.52	1.53	1.52	25000
1736544540	1.5	0	0.00	1.5	1.5	1.5	0
1736458140	1.5	0	0.00	1.5	1.5	1.5	0
1736371740	1.5	0	0.00	1.5	1.5	1.5	0
1736285340	1.5	0	0.00	1.5	1.5	1.5	0
1736198940	1.5	0	0.00	1.5	1.5	1.5	0
1735939740	1.5	0	0.00	1.5	1.5	1.5	0
1735853340	1.5	0	0.00	1.5	1.5	1.5	0
1735594140	1.5	0	0.00	1.5	1.5	1.5	0
1735334940	1.5	0	0.00	1.5	1.5	1.5	0
1735248540	1.5	0	0.00	1.5	1.5	1.5	0
1734989340	1.5	-0.4	-21.05	1.5	1.51	1.49	200000
1734730200	1.9	0	0.00	1.9	1.9	1.9	0
1734643800	1.9	0	0.00	1.9	1.9	1.9	0
1734557400	1.9	0	0.00	1.9	1.9	1.9	0
1734471000	1.9	0	0.00	1.9	1.9	1.9	0
1734384600	1.9	0	0.00	1.9	1.9	1.9	0
1734125400	1.9	0	0.00	1.9	1.9	1.9	0
1734039000	1.9	0	0.00	1.9	1.9	1.9	0
1733952600	1.9	0	0.00	1.9	1.9	1.9	0
1733866200	1.9	0	0.00	1.9	1.9	1.9	0
1733779800	1.9	0	0.00	1.9	1.9	1.9	0
1733520600	1.9	0	0.00	1.9	1.9	1.9	0
1733434200	1.9	-0.32	-14.41	1.91	1.94	1.89	537900
1733347740	2.22	0	0.00	2.22	2.22	2.22	0
1733261340	2.22	0	0.00	2.22	2.22	2.22	0
1733174940	2.22	0	0.00	2.22	2.22	2.22	0
1732915740	2.22	0	0.00	2.22	2.22	2.22	0
1732829340	2.22	0	0.00	2.22	2.22	2.22	0
1732742940	2.22	0	0.00	2.22	2.22	2.22	0
1732656540	2.22	0	0.00	2.22	2.22	2.22	0
1732570140	2.22	0.09	4.23	2.21	2.22	2.21	22000
1732310940	2.13	0	0.00	2.13	2.13	2.13	0
1732224540	2.13	0	0.00	2.13	2.13	2.13	0
1732051740	2.13	0	0.00	2.13	2.13	2.13	0
1731965340	2.13	-0.03	-1.39	2.12	2.13	2.12	70000
1731619800	2.16	0.03	1.41	2.15	2.16	2.15	4000
1731533400	2.13	-0.01	-0.47	2.12	2.13	2.12	100000
1731446940	2.14	0.08	3.88	2.1	2.14	2.1	550000
1731360540	2.06	0	0.00	2.06	2.06	2.06	0
1731101340	2.06	0	0.00	2.06	2.06	2.06	0
1731014940	2.06	0.02	0.98	2.05	2.06	2.05	48000
1730928600	2.04	-0.11	-5.12	2.0299999	2.04	2.0299999	227600
1730842200	2.15	0	0.00	2.15	2.15	2.15	0
1730755800	2.15	0	0.00	2.15	2.15	2.15	0
1730496600	2.15	-0.03	-1.38	2.14	2.15	2.14	100000
1730410200	2.18	-0.04	-1.80	2.24	2.25	2.17	220000
1730323800	2.22	0.08	3.74	2.21	2.22	2.21	30000
1730237400	2.14	0	0.00	2.14	2.14	2.14	0
1730151000	2.14	0.02	0.94	2.11	2.14	2.09	432000
1729891800	2.12	0	0.00	2.12	2.12	2.12	0
1729805400	2.12	0.06	2.91	2.05	2.12	2.05	350000
1729718940	2.06	0	0.00	2.06	2.06	2.06	0
1729632540	2.06	0	0.00	2.06	2.06	2.06	0

Intuitive Surgical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions