We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1745530200 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 75000 |
| 1745443740 | 1.17 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 5000 |
| 1745357400 | 1.17 | 0.13 | 12.50 | 1.16 | 1.17 | 1.16 | 71200 |
| 1744925400 | 1.04 | 0.03 | 2.97 | 1.03 | 1.04 | 1.03 | 60000 |
| 1744839000 | 1.01 | 0.01 | 1.00 | 1.02 | 1.03 | 1 | 550000 |
| 1744752600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1744666200 | 1 | -0.04 | -3.85 | 0.99 | 1 | 0.99 | 100000 |
| 1744407000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1744320600 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.03 | 25000 |
| 1744234200 | 1.04 | -0.06 | -5.45 | 1.03 | 1.04 | 1.03 | 3000 |
| 1744147800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1744061400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743802200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743715800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743629400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743543000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1743456600 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 100000 |
| 1743197400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743111000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743024600 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.15 | 1.1399999 | 100000 |
| 1742938200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742851800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742592600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742506200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742419800 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742333400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1742247000 | 1.21 | -0.05 | -3.97 | 1.2 | 1.21 | 1.2 | 100000 |
| 1741987800 | 1.26 | -0.17 | -11.89 | 1.25 | 1.26 | 1.25 | 6000 |
| 1741901340 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741814940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741728540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741642140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741382940 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741296540 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 227600 |
| 1741210140 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740778140 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740691740 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 137900 |
| 1740605340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740518940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740432540 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740173340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740086940 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740000540 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 100000 |
| 1739914140 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739827740 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739568540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1739482140 | 1.43 | 0.03 | 2.14 | 1.42 | 1.43 | 1.42 | 70000 |
| 1739395800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739309400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739223000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738963800 | 1.4 | -0.09 | -6.04 | 1.3899999 | 1.4 | 1.3899999 | 100000 |
| 1738877400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738791000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738704600 | 1.49 | -0.19 | -11.31 | 1.47 | 1.49 | 1.47 | 180000 |
| 1738618140 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738358940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738272540 | 1.68 | 0.09 | 5.66 | 1.62 | 1.68 | 1.61 | 400000 |
| 1738186140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738099740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738013340 | 1.59 | -0.01 | -0.63 | 1.58 | 1.59 | 1.58 | 330000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
