ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

76.88
0.00
( 0.00% )
Updated: 23:47:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.82-3.538268506979.780.675.273982077.79954656FU
4-6.77-8.0932456664783.6584.6875.273539781.04540602FU
12-11.52-13.031674208188.488.9575.274222983.89790485FU
26-12.12-13.61797752818993.575.273848886.98796213FU
52-15.72-16.976241900692.697.375.274001989.78297271FU
156-24.87-24.4422604423101.75103.575.274106492.71141429FU
260-28.34-26.9340429576105.22120.1859.333681695.62838244FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173395254077.680.630.8277.0578.2177.0532445
173386614077.05-1.15-1.4778.278.376.7732480
173377974078.2-1.65-2.0779.8579.8576.547238
173352060079.853.364.3976.4580.676.136653
173343420076.49-3.25-4.0879.779.7475.2750283
173334780079.74-0.79-0.9880.9481.2679.0441605
173326134080.53-1.24-1.5281.281.9580.1827598
173317494081.77-0.23-0.2882.2582.758136195
173291574082-0.49-0.5981.6882.9881.3538556
173282940082.49-0.03-0.0482.5283.0281.6546942
173274300082.52-0.97-1.1683.4983.9482.5229669
173265660083.490.150.1883.3484.6783.3434806
173257014083.340.130.1683.2583.758327381
173231094083.21-0.25-0.3083.1983.8982.5328214
173222460083.46-0.58-0.6983.7584.6883.2935748
173205180084.040.490.5983.5584.6583.0629023
173196534083.55-0.08-0.1083.6384.0582.8638634
173161980083.63-0.02-0.0283.6584.338323683
173153340083.65-0.07-0.0882.9283.6982.9234072
173144694083.720.10.1283.6684.2183.629473
173136054083.62-1.61-1.8984.8185.1583.6252398
173110140085.230.490.5884.585.2384.4622751
173101494084.74-0.49-0.5785.285.2283.7328313
173092860085.231.031.2283.9885.2382.6151817
173084220084.20.210.2583.9984.4883.0534491
173075580083.990.240.2983.884.4782.8544371
173049660083.750.220.2684.5185.1582.9467896
173041020083.53-0.9-1.0784.3684.5682.9344728
173032380084.432.232.7182.8784.7981.3450573
173023734082.20.921.138182.980.9841173
173015100081.280.730.9180.5481.4880.5144602
172989180080.55-0.05-0.0680.581.7180.558039
172980540080.60.10.1280.381.0680.2740974
172971900080.5-1.48-1.8181.481.7580.0546306
172963260081.98-0.84-1.0182.0782.6981.5532033
172954614082.82-0.36-0.4383.1483.682.1239190
172928700083.18-0.84-1.00848482.6851117
172920054084.020.720.8683.384.4682.6342671
172911414083.3-0.4-0.4883.783.783.1519833
172902774083.70.450.5483.2484.3982.8850716
172894134083.25-0.45-0.5483.784.3682.8542225
172868220083.7-1.1-1.3084.2384.2382.2768379
172859574084.8-0.07-0.0884.6485.584.0558451
172850940084.87-0.92-1.0785.885.9984.2542661
172842294085.79-1.59-1.8287.3987.8185.639647
172833660087.38-0.63-0.7288.0188.3586.9944347
172807740088.010.150.1788.588.5987.7938695
172799100087.860.610.7087.2588.7587.1555754
172790454087.250.180.2187.07888743146
172781820087.07-0.85-0.9787.9288.1285.9571591
172773180087.920.10.1187.8288.7287.8239165
172747260087.82-0.33-0.3788.1688.8187.5249939
172738614088.15-0.25-0.2887.8188.8887.8132899
172729974088.40.91.0388.288.9187.4261701
172721340087.50.530.6186.9788.7986.450400
172712700086.97-1.72-1.9488.2388.3686.4271182
172686780088.690.690.788888.9587.8539404
172678140088-0.4-0.4588.488.4887.7634994
172669500088.40.310.3588.188.487.7130270
172660860088.090.70.8087.3988.1587.1635686
172652220087.390.210.2487.1887.486.928659
172626300087.180.150.178787.4486.8931757
172617654087.03-1.11-1.2687.5987.6586.9630798