ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

76.05
-1.35
(-1.74%)
Closed 15 January 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
76.27
Bid
76.27
Offer
77.09
Volume
35,292
75.70 Day's Range 77.61
70.05 52 Week Range 96.00
Previous Close
77.40
Open
76.16
Last Trade
4
@
76.27
Last Trade Time
Average Volume (3m)
36,383
Financial Volume
R$ 2,711,343
VWAP
76.826

MCCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.28-5.3134698944880.5580.975.72093978.97919902FU
40.761.0064892067375.5181.7170.053181176.63326195FU
12-5.8-7.0671378091982.0785.2370.053638380.38973719FU
26-14.93-16.370614035191.293.570.053763785.17113697FU
52-17.77-18.896214376994.049670.053933288.60171205FU
156-26.03-25.4447702835102.3102.570.054074692.11993167FU
260-33.73-30.6636363636110111.8559.333653595.1177812FU

MCCI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 76.27
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 70.05 to R$ 96.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.91M
FICT3Fictor Alimentos S.A.
R$ 3.17
(8.56%)
40.7k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.54
(5.99%)
4.3M
AZEV11Azevedo Travassos Sa
R$ 0.21
(-16.00%)
71.9k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 27.50
(-12.42%)
100
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.56
(-9.68%)
7.6k
PMAM3Paranapanema Sa
R$ 1.36
(-8.72%)
697.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.85%)
45.36M
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
43.57M
ABEV3Ambev SA
R$ 11.21
(-0.27%)
42.63M
ASAI3Sendas Distribuidora S.A.
R$ 5.40
(-2.17%)
30.34M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.82
(-0.6744%)
29.17M

Discussion

View Full Feed
YY1000 YY1000 2 minutes ago
Exactly right. The beauty of exercise-and-hold transactions is that insiders are permitted to execute these transactions even when they have material non-public information. So, we might well be seeing exercise-and-hold transactions right now if the options were not underwater.
Agreed. My poi
ENTA
quester614 quester614 2 minutes ago
It's only because of the NEW BS PR program. NOTHING has changed in they still don't have a NFPA 286 certified product.
XERI
getmoreshares getmoreshares 3 minutes ago
January 14, 2025. The Company received approximately $4.3 million in gross proceeds from the Registered Direct Offering,
BHAT
ignatiusrielly35 ignatiusrielly35 4 minutes ago
You can also have in uptick trade of one share. 
AVXL
road2firstmillion road2firstmillion 4 minutes ago
What's your price target?
don estaban don estaban 4 minutes ago
As the world turns !!!
MVNT
jsc52033 jsc52033 4 minutes ago
ask nils to report that on the up coming end of Jan report
BMXI
getmoreshares getmoreshares 4 minutes ago
On January 11, 2025, the Company entered into certain securities purchase agreements (collectively, the “Purchase Agreements”) with several institutional purchasers (the “Purchasers”), with each Purchase Agreement by and between the Company and the purchaser identified on the signature page thereto,
BHAT
alertmeipp alertmeipp 5 minutes ago
Even the lowest priced options are priced at 8.83, almost need a double from here to be back to that level. Maybe then they will exercise.
ENTA
mick mick 6 minutes ago
https://youtu.be/4xPvYebbcOY
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 1/14/25)

Daily Performance
Value Microcap Index:+0.79%
Value Microcap Index Rebalanced:+0.79%

Overall Performance
Value Microcap Index: -0.97%
Value Microcap Index Rebalanced:-0.97%
DewDiligence DewDiligence 6 minutes ago
CLF—He still has to learn how to make money, the old fashion way. As a CLF shareholder, I'm ok with the company's making money in any manner that's legal and ethical.
CLF
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 1/14/25)

Daily Performance
Value Microcap Index:+0.79%
Value Microcap Index Rebalanced:+0.79%

Overall Performance
Value Microcap Index: -0.97%
Value Microcap Index Rebalanced:-0.97%
I am done I am done 7 minutes ago
$HYEX Healthy Extracts Expects 2024 Net Revenue Up 24%,
https://www.accesswire.com/968138/healthy-extracts-expects-2024-net-revenue-up-24-driving-positive-cash-flow
HYEX
rosemountbomber rosemountbomber 7 minutes ago
What is going on here, stock price whipsawed from one day to the next. Doesn't seem like any rhyme or reason.
BCRX
bigsur25 bigsur25 7 minutes ago
Of course I’m hoping for shock and awe
MONI
sentiment_stocks sentiment_stocks 7 minutes ago
Thanks for the added detail.
NWBO
I am done I am done 7 minutes ago
$HYEX Healthy Extracts Expects 2024 Net Revenue Up 24%,
https://www.accesswire.com/968138/healthy-extracts-expects-2024-net-revenue-up-24-driving-positive-cash-flow
HYEX
Spicoli Spicoli 7 minutes ago
https://x.com/joshrosner/status/1879297752020209951?s=46
FNMA
mrMadMax mrMadMax 8 minutes ago
🤡Perfect... keep doing free marketing and repeating it 3 to 5 times a day; maybe they'll give you a direct contract for Fact Checker Marketing. Ah Ah Ah!!! 🤡Fool.😎
ATMH
jsc52033 jsc52033 8 minutes ago
that article was from Oak Tee CLoiens by Howard Marks
are you Howard
NVDA
mick mick 8 minutes ago
rare
https://youtu.be/4xPvYebbcOY
trusttheman trusttheman 8 minutes ago
Pea. Please alert me if anything in my post was incorrect. From all the contracts ST3 said they got. I haven't seen any revenue from them have you? Read on here that Foreman bailed. Did he not? Heard the company was being sued by multiple people. Is any of that incorrect? Pretty much common knowledg
TPTW
weedtrader420 weedtrader420 9 minutes ago
Soon HBAR price will be sitting in paradise ✊😎☝️🚀
HBARUSD
CashCowMoo CashCowMoo 9 minutes ago
OUCH!
CEIN

Your Recent History

Delayed Upgrade Clock