Volume | 58,294 |
|
|||||
News | - | ||||||
Day High | 90.45 | Low High |
|||||
Day Low | 88.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.38 | 88.11 | 90.45 | 90.20 | 89.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,719 | 58,294 | 89.69 | 5,228,272 | - | 83.50 - 97.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:29:10 | 10 | 90.20 | BRL |
News Fundo DE Investimento Im...
MCCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.60 | 92.39 | 88.11 | 90.47 | 42,709 | -1.40 | -1.53% |
1 Month | 93.32 | 94.41 | 88.11 | 91.79 | 45,436 | -3.12 | -3.34% |
3 Months | 93.39 | 95.80 | 88.11 | 92.94 | 40,907 | -3.19 | -3.42% |
6 Months | 91.50 | 97.30 | 85.15 | 92.87 | 40,677 | -1.30 | -1.42% |
1 Year | 84.76 | 97.30 | 83.50 | 92.51 | 41,292 | 5.44 | 6.42% |
3 Years | 103.02 | 104.55 | 82.29 | 95.59 | 41,176 | -12.82 | -12.44% |
5 Years | 104.09 | 120.18 | 59.33 | 96.94 | 36,418 | -13.89 | -13.34% |