We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.892857142857 | 33.6 | 35.63 | 32 | 1162 | 33.63923037 | FU |
| 4 | -17.12 | -33.5554684437 | 51.02 | 52.5 | 32 | 2178 | 39.33548508 | FU |
| 12 | -17.98 | -34.6569005397 | 51.88 | 83.99 | 32 | 2928 | 56.69965588 | FU |
| 26 | 4.48 | 15.2277362339 | 29.42 | 83.99 | 27.4 | 2380 | 48.84121753 | FU |
| 52 | 0.91 | 2.75841163989 | 32.99 | 83.99 | 26 | 2075 | 49.31074201 | FU |
| 156 | -19.1 | -36.0377358491 | 53 | 83.99 | 19.36 | 1357 | 46.12793075 | FU |
| 260 | -19.1 | -36.0377358491 | 53 | 83.99 | 19.36 | 1357 | 46.12793075 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 34.45 | 1.95 | 6.00 | 34.06 | 34.45 | 32.57 | 822 |
| 1739914140 | 32.5 | -2.45 | -7.01 | 34.85 | 34.85 | 32 | 2995 |
| 1739827800 | 34.95 | -0.18 | -0.51 | 35.49 | 35.57 | 34.47 | 289 |
| 1739568600 | 35.13 | 0.52 | 1.50 | 34.61 | 35.63 | 34.35 | 1374 |
| 1739482140 | 34.61 | 0.51 | 1.50 | 33.6 | 34.61 | 33.6 | 328 |
| 1739395740 | 34.1 | -0.78 | -2.24 | 35.2 | 35.2 | 33.009999 | 1816 |
| 1739309400 | 34.88 | 0.43 | 1.25 | 36 | 36.24 | 34.88 | 207 |
| 1739222940 | 34.45 | 0.37 | 1.09 | 34.43 | 35.47 | 34.12 | 904 |
| 1738963800 | 34.08 | -2.39 | -6.55 | 35.86 | 36.2 | 33.8 | 5574 |
| 1738877340 | 36.47 | 0.15 | 0.41 | 36.32 | 36.98 | 35.52 | 4087 |
| 1738790940 | 36.32 | -0.68 | -1.84 | 37.01 | 38.22 | 36.32 | 594 |
| 1738704600 | 37 | -1.32 | -3.44 | 38.33 | 38.5 | 37 | 1401 |
| 1738618200 | 38.32 | -10.6 | -21.67 | 37 | 40.45 | 35 | 9127 |
| 1738358940 | 48.92 | 2.22 | 4.75 | 47.03 | 49.13 | 47.03 | 613 |
| 1738272540 | 46.7 | 1.09 | 2.39 | 45.65 | 49.12 | 45.65 | 1146 |
| 1738186200 | 45.61 | 0.36 | 0.80 | 45.61 | 47.03 | 44.52 | 7567 |
| 1738099740 | 45.25 | -1.73 | -3.68 | 46.97 | 47.73 | 45.16 | 1124 |
| 1738013340 | 46.98 | -4.04 | -7.92 | 48.79 | 48.79 | 45.08 | 1603 |
| 1737754200 | 51.02 | 0.52 | 1.03 | 52.5 | 52.5 | 50 | 701 |
| 1737667740 | 50.5 | -3.48 | -6.45 | 51.02 | 52 | 50.22 | 1288 |
| 1737581400 | 53.98 | 0.05 | 0.09 | 53.93 | 53.99 | 51.99 | 1079 |
| 1737495000 | 53.93 | -1.82 | -3.26 | 55.67 | 55.67 | 51.81 | 675 |
| 1737408600 | 55.75 | -2.29 | -3.95 | 55 | 59 | 52 | 3243 |
| 1737149400 | 58.04 | 4.18 | 7.76 | 56.55 | 58.04 | 56.55 | 915 |
| 1737062940 | 53.86 | -0.14 | -0.26 | 53.76 | 56 | 51.16 | 1111 |
| 1736976540 | 54 | 3.25 | 6.40 | 50.34 | 55.72 | 50.02 | 1698 |
| 1736890140 | 50.75 | 4.04 | 8.65 | 49.09 | 52 | 49.09 | 989 |
| 1736803740 | 46.71 | -3.79 | -7.50 | 48.99 | 48.99 | 45.14 | 4316 |
| 1736544540 | 50.5 | 0.98 | 1.98 | 50.17 | 52.27 | 49.7 | 3527 |
| 1736458140 | 49.52 | -2.48 | -4.77 | 51.06 | 52.96 | 49.52 | 5762 |
| 1736371740 | 52 | -2.89 | -5.27 | 54.58 | 54.99 | 49.43 | 6468 |
| 1736285400 | 54.89 | -7.81 | -12.46 | 60.38 | 61.19 | 54.89 | 18359 |
| 1736198940 | 62.7 | 0.92 | 1.49 | 62.34 | 63 | 58.65 | 799 |
| 1735939740 | 61.78 | 3.83 | 6.61 | 58.53 | 61.78 | 57.99 | 539 |
| 1735853400 | 57.95 | 3.18 | 5.81 | 57.47 | 59.62 | 54.8 | 1178 |
| 1735594200 | 54.77 | 0.47 | 0.87 | 53.91 | 54.77 | 53.21 | 995 |
| 1735334940 | 54.3 | 0.93 | 1.74 | 56.94 | 56.94 | 54.3 | 625 |
| 1735248540 | 53.37 | -0.63 | -1.17 | 54.23 | 56.69 | 53.37 | 737 |
| 1734989340 | 54 | -1 | -1.82 | 55 | 56.32 | 53.5 | 459 |
| 1734730200 | 55 | -1.81 | -3.19 | 54.08 | 55 | 52 | 3560 |
| 1734643800 | 56.81 | -7.7 | -11.94 | 64.51 | 64.56 | 56.02 | 3429 |
| 1734557400 | 64.51 | -4.91 | -7.07 | 69.46 | 69.46 | 63.03 | 1627 |
| 1734470940 | 69.42 | -0.57 | -0.81 | 70 | 70.4 | 67.67 | 1446 |
| 1734384540 | 69.99 | -0.56 | -0.79 | 69 | 70.7 | 65.9 | 1692 |
| 1734125340 | 70.55 | -0.85 | -1.19 | 72 | 72.19 | 69.04 | 1649 |
| 1734039000 | 71.4 | 1.5 | 2.15 | 69.62 | 73 | 68.54 | 2127 |
| 1733952540 | 69.9 | 2.9 | 4.33 | 67.38 | 73 | 65.739999 | 2084 |
| 1733866140 | 67 | -3 | -4.29 | 69.98 | 69.98 | 62.21 | 7598 |
| 1733779740 | 70 | -9.65 | -12.12 | 76.45 | 76.45 | 66.61 | 7111 |
| 1733520600 | 79.65 | -2.85 | -3.45 | 82.5 | 83.93 | 76.52 | 9195 |
| 1733434200 | 82.5 | 8.51 | 11.50 | 77.01 | 83.99 | 75.85 | 13685 |
| 1733347800 | 73.99 | 8.99 | 13.83 | 70 | 73.99 | 70 | 2889 |
| 1733261340 | 65 | 5.11 | 8.53 | 61.93 | 65.05 | 61.41 | 3842 |
| 1733174940 | 59.89 | 2.42 | 4.21 | 57.47 | 63.48 | 57.47 | 1477 |
| 1732915740 | 57.47 | 5.35 | 10.26 | 53.91 | 57.47 | 53 | 1455 |
| 1732829400 | 52.12 | -0.37 | -0.70 | 51.88 | 53.67 | 51.16 | 2055 |
| 1732743000 | 52.49 | 4.02 | 8.29 | 50.01 | 52.5 | 48.14 | 5543 |
| 1732656600 | 48.47 | -3.98 | -7.59 | 49.77 | 49.84 | 47.54 | 4452 |
| 1732570140 | 52.45 | 11.21 | 27.18 | 50 | 54.26 | 47.75 | 25369 |
| 1732310940 | 41.24 | 0.23 | 0.56 | 41.01 | 42.78 | 39.5 | 1738 |
| 1732224600 | 41.01 | -0.15 | -0.36 | 41.17 | 45 | 40.19 | 2393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
