Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hashdex Crypto Metaverse Fundo De Indice | META11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.11 | 7.23% | 46.11 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.00 | 43.50 | 46.11 | 46.11 | 43.00 |
META11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.22 | 48.00 | 42.49 | 43.49 | 1,508 | -0.11 | -0.24% |
| 1 Month | 54.48 | 58.00 | 42.11 | 48.11 | 1,291 | -8.37 | -15.36% |
| 3 Months | 29.00 | 76.28 | 28.82 | 56.29 | 2,484 | 17.11 | 59.00% |
| 6 Months | 22.73 | 76.28 | 22.54 | 51.41 | 1,404 | 23.38 | 102.86% |
| 1 Year | 36.50 | 76.28 | 19.36 | 47.53 | 813 | 9.61 | 26.33% |
| 3 Years | 53.00 | 76.28 | 19.36 | 45.77 | 1,116 | -6.89 | -13.00% |
| 5 Years | 53.00 | 76.28 | 19.36 | 45.77 | 1,116 | -6.89 | -13.00% |
META11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 46.11 | 3.11 | 7.23% | 45.00 | 46.11 | 43.50 | 189 |
| 03 May 2024 | 43.00 | 0.00 | 0.00% | 46.80 | 46.80 | 43.00 | 682 |
| 01 May 2024 | 43.00 | -3.24 | -7.01% | 44.50 | 44.77 | 42.49 | 4,392 |
| 30 Apr 2024 | 46.24 | 0.24 | 0.52% | 45.50 | 46.49 | 44.85 | 313 |
| 27 Apr 2024 | 46.00 | -2.50 | -5.15% | 46.22 | 48.00 | 45.57 | 643 |
| 26 Apr 2024 | 48.50 | 0.69 | 1.44% | 47.00 | 48.50 | 45.00 | 856 |
| 25 Apr 2024 | 47.81 | -1.61 | -3.26% | 50.25 | 50.81 | 47.81 | 244 |
| 24 Apr 2024 | 49.42 | -0.04 | -0.08% | 48.87 | 49.99 | 47.00 | 1,323 |
| 23 Apr 2024 | 49.46 | 4.21 | 9.30% | 47.10 | 50.50 | 47.10 | 1,180 |
| 20 Apr 2024 | 45.25 | -0.74 | -1.61% | 45.36 | 46.97 | 45.25 | 746 |
| 19 Apr 2024 | 45.99 | 2.13 | 4.86% | 43.86 | 45.99 | 43.85 | 420 |
| 18 Apr 2024 | 43.86 | -0.23 | -0.52% | 44.18 | 46.00 | 42.85 | 658 |
| 17 Apr 2024 | 44.09 | -1.83 | -3.99% | 46.00 | 47.38 | 42.11 | 936 |
| 16 Apr 2024 | 45.92 | -5.48 | -10.66% | 49.01 | 50.54 | 43.50 | 3,754 |
| 13 Apr 2024 | 51.40 | -4.80 | -8.54% | 54.00 | 55.50 | 48.88 | 5,106 |
| 12 Apr 2024 | 56.20 | 1.60 | 2.93% | 55.63 | 56.41 | 54.00 | 264 |
| 11 Apr 2024 | 54.60 | -0.80 | -1.44% | 54.54 | 55.98 | 54.00 | 887 |
| 10 Apr 2024 | 55.40 | -1.60 | -2.81% | 57.00 | 57.00 | 55.40 | 511 |
| 09 Apr 2024 | 57.00 | 2.60 | 4.78% | 56.00 | 58.00 | 56.00 | 1,394 |
| 06 Apr 2024 | 54.40 | -1.20 | -2.16% | 54.48 | 54.48 | 53.06 | 211 |
| 05 Apr 2024 | 55.60 | 3.32 | 6.35% | 53.16 | 55.99 | 53.16 | 5,289 |
