ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hashdex Crypto Metaverse Fundo De Indice

Hashdex Crypto Metaverse Fundo De Indice (META11)

35.00
0.58
(1.69%)
Closed 30 September 6:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.00
Bid
32.97
Offer
35.98
Volume
1,367
34.21 Day's Range 35.86
19.61 52 Week Range 76.28
Previous Close
34.42
Open
35.86
Last Trade
8
@
35
Last Trade Time
Average Volume (3m)
1,021
Financial Volume
R$ 48,606
VWAP
35.557

META11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3410.549589387231.6635.8630.56197134.26871842FU
44.2313.747156321130.7735.8627.4112431.26246142FU
122.186.642291285832.8237.626102131.14117992FU
26-24.46-41.136898755559.4661.6926126241.47494947FU
5214.8173.353145121320.1976.2819.61116545.42313176FU
156-18-33.96226415095376.2819.36111844.27547007FU
260-18-33.96226415095376.2819.36111844.27547007FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M

Discussion

View Full Feed
Methinks Methinks 5 minutes ago
https://www.newsofbahrain.com/bahrain/103667.html
If they are dedicated, perhaps they should include Wave in their discussions.
sirant sirant 6 minutes ago
GOOD MORNING EVERYONE 

GO MCIC 
MCIC
tw0122 tw0122 7 minutes ago
China pump continues into Monday $42s
JD
MartinLutherKing MartinLutherKing 8 minutes ago
I smell news Yes we can brother
RNAZ
tw0122 tw0122 10 minutes ago
Pump to low $2s before the dump
ZCMD
tw0122 tw0122 12 minutes ago
Pump me up again dump comes soon
KXIN
TrendTrade2016 TrendTrade2016 12 minutes ago
LU GAPPING TO 3.7O
LU
SmokeSignals SmokeSignals 18 minutes ago
good morning traders👉️U.S. Troops ready to deploy to Isreal👉️uh oh...keep a close eye on the s&p...
DiscoverGold DiscoverGold 19 minutes ago
Commodities Daily Market Movers (% Price Change)
By: Marty Armstrong | September 30, 2024

• Top Movers

NY Natural Gas Futures 5.41 %
Soybean Meal CBT Futures 5.29 %
Soybeans Futures (CBOT) 2.36 %
Coconut Oil 2.3 %
Cocoa (NYC
CBT
DiscoverGold DiscoverGold 21 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | September 30, 2024

• Dow Jones Industrials Index »» Turning Back UP

• NASDAQ Composite Index »» New Pattern Forming

• NASDAQ 100 Index »» New Pattern Forming
VIX
PennyMillions852 PennyMillions852 23 minutes ago
Upcoming name change is more important than audited fins! There may also be more news that we don’t even know about yet!
IGPK
EZ2 EZ2 26 minutes ago
Check out Eli’s latest posts on the Dodge Boys NASCAR board…..devastating!!
PennyMillions852 PennyMillions852 26 minutes ago
It was rising at Friday close if you didn’t take notice.
IGPK
eagle8 eagle8 29 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
2h
$NWBO I think there’ve been a huge number of patients treated under the Specials Program. I believe their data is being collected to prove response rates will suffice in morphing the P2 trials of the Roswell technology and the combi
NWBO
EZ2 EZ2 29 minutes ago
Oh no !!!! :-(
Zadie420 Zadie420 30 minutes ago
Thanks TDD for clear and precise explanation even an elementary school kids can understand. The problem for these banners is the information goes in but they cannot processed that. I think they need special schooling.
NWBO
Nrdc92 Nrdc92 31 minutes ago
Agreed!
LWLG
MartinLutherKing MartinLutherKing 31 minutes ago
Good Morning brothers Rise and shine
RNAZ
MartinLutherKing MartinLutherKing 33 minutes ago
Seamus is living the dream with FOXO on the NYSE
FOXO
EZ2 EZ2 34 minutes ago
So sad !!! And…..dangerous!!!
misterfishman misterfishman 35 minutes ago
GO RAVENS HAHAHA YES YES HELL YEA.
IGPK
TrendTrade2016 TrendTrade2016 41 minutes ago
Here come the clowns which none can read a chart. Brainless birk already copper howling. Less popular clowns putting together mathematical evaluations…forecasters predicting fantasy numbers…amazing how high the desperation is when an otc scam gets some breathing room all while missing the 🇨&
SINC
diggitydoodle diggitydoodle 42 minutes ago
Another Monday. We've had a bunch of them for almost 3 years now, and with this ticker the same thing has happened every single one of them...absolutely nothing.
Oh, except for 3 years ago, this wasn't in the EM!
Maybe we get something today. Who knows!
GLTA!
RNVA!!$$???
RNVA
LuckyLovie LuckyLovie 50 minutes ago
I have something to divulge Thursday afternoon about something of interest to you all ..and it's not about my Gynormus vollyball game Win against the bikini-less 20 something youngins this past weekend. So stay tunned
IDVV
SPANISH_gladiator SPANISH_gladiator 50 minutes ago
and somebody wastes his time inventing volume that doesn´t exist... and you two trush on that tale, one broker told you that, jjjjjjjj

do you believe in pigs flying? even in Spain...

The expert ghost never tell you the truth about their markets. tomorrow i send a market
RMTD

Your Recent History

Delayed Upgrade Clock