Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mangels Indl Sa | MGEL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.37% | 18.00 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.25 | 17.35 | 18.25 | 18.00 | 18.25 |
MGEL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.82 | 18.28 | 17.35 | 18.25 | 2,900 | 0.18 | 1.01% |
| 1 Month | 17.00 | 20.37 | 16.00 | 18.13 | 5,906 | 1.00 | 5.88% |
| 3 Months | 13.98 | 20.37 | 12.91 | 16.74 | 3,556 | 4.02 | 28.76% |
| 6 Months | 15.59 | 20.37 | 12.91 | 15.37 | 3,720 | 2.41 | 15.46% |
| 1 Year | 13.50 | 20.37 | 12.81 | 15.47 | 2,934 | 4.50 | 33.33% |
| 3 Years | 9.29 | 28.00 | 8.70 | 16.55 | 4,777 | 8.71 | 93.76% |
| 5 Years | 6.50 | 28.00 | 3.61 | 11.19 | 7,554 | 11.50 | 176.92% |
MGEL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 17.35 | 1,700 |
| 30 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 27 Apr 2024 | 18.25 | 0.08 | 0.44% | 18.17 | 18.25 | 17.90 | 4,900 |
| 26 Apr 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| 25 Apr 2024 | 18.17 | -0.08 | -0.44% | 18.17 | 18.17 | 18.17 | 300 |
| 24 Apr 2024 | 18.25 | 0.43 | 2.41% | 17.82 | 18.28 | 17.82 | 3,500 |
| 23 Apr 2024 | 17.82 | 0.31 | 1.77% | 17.52 | 17.82 | 17.51 | 1,100 |
| 20 Apr 2024 | 17.51 | -0.48 | -2.67% | 17.41 | 17.99 | 17.41 | 1,100 |
| 19 Apr 2024 | 17.99 | 0.10 | 0.56% | 17.89 | 17.99 | 17.57 | 8,200 |
| 18 Apr 2024 | 17.89 | 0.45 | 2.58% | 18.48 | 18.48 | 17.83 | 2,000 |
| 17 Apr 2024 | 17.44 | -1.33 | -7.09% | 18.00 | 18.48 | 17.44 | 4,700 |
| 16 Apr 2024 | 18.77 | 0.66 | 3.64% | 17.77 | 18.95 | 17.77 | 1,500 |
| 13 Apr 2024 | 18.11 | -0.51 | -2.74% | 18.61 | 18.75 | 18.11 | 6,500 |
| 12 Apr 2024 | 18.62 | 0.12 | 0.65% | 18.50 | 18.62 | 18.50 | 3,200 |
| 11 Apr 2024 | 18.50 | 0.90 | 5.11% | 17.65 | 20.37 | 16.55 | 44,100 |
| 10 Apr 2024 | 17.60 | 0.39 | 2.27% | 17.22 | 17.61 | 16.69 | 2,400 |
| 09 Apr 2024 | 17.21 | 0.70 | 4.24% | 16.51 | 17.21 | 16.00 | 3,000 |
| 06 Apr 2024 | 16.51 | -1.29 | -7.25% | 17.50 | 17.50 | 16.00 | 2,800 |
| 05 Apr 2024 | 17.80 | -0.55 | -3.00% | 18.29 | 18.92 | 17.30 | 12,000 |
| 04 Apr 2024 | 18.35 | 1.80 | 10.88% | 16.80 | 18.35 | 16.80 | 3,500 |
| 03 Apr 2024 | 16.55 | -0.11 | -0.66% | 17.00 | 17.00 | 16.55 | 1,500 |
| 02 Apr 2024 | 16.66 | 0.36 | 2.21% | 16.50 | 17.50 | 16.50 | 8,300 |
