We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.329489291598 | 6.07 | 6.1 | 5.85 | 925 | 6.04945946 | PR |
| 4 | -0.18 | -2.87081339713 | 6.27 | 6.59 | 5.84 | 1640 | 6.20081301 | PR |
| 12 | -1.16 | -16 | 7.25 | 9 | 5.84 | 1713 | 6.97856031 | PR |
| 26 | -3.36 | -35.5555555556 | 9.45 | 9.45 | 5.84 | 1662 | 7.14836806 | PR |
| 52 | -12.39 | -67.0454545455 | 18.48 | 18.48 | 5.84 | 2201 | 10.88170721 | PR |
| 156 | -10.11 | -62.4074074074 | 16.2 | 20.37 | 5.84 | 2537 | 13.69732502 | PR |
| 260 | 0.49 | 8.75 | 5.6 | 28 | 4.5 | 5995 | 11.98781372 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 6.09 | 0.05 | 0.83 | 5.85 | 6.09 | 5.85 | 2800 |
| 1744839000 | 6.04 | -0.01 | -0.17 | 6 | 6.04 | 6 | 200 |
| 1744752600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1744666200 | 6.05 | 0 | 0.00 | 6.03 | 6.1 | 6.03 | 900 |
| 1744407000 | 6.05 | 0 | 0.00 | 6 | 6.05 | 6 | 600 |
| 1744320600 | 6.05 | 0.2 | 3.42 | 6.07 | 6.1 | 6.05 | 2000 |
| 1744234200 | 5.85 | -0.25 | -4.10 | 5.84 | 6.07 | 5.84 | 1100 |
| 1744147800 | 6.1 | 0.01 | 0.16 | 6.09 | 6.3 | 6.09 | 400 |
| 1744061400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1743802200 | 6.09 | -0.08 | -1.30 | 5.91 | 6.09 | 5.91 | 900 |
| 1743715800 | 6.17 | 0.25 | 4.22 | 6.2 | 6.24 | 6 | 7300 |
| 1743629400 | 5.92 | -0.67 | -10.17 | 6.14 | 6.15 | 5.92 | 2800 |
| 1743543000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1743456600 | 6.59 | 0.24 | 3.78 | 6.49 | 6.59 | 6.49 | 200 |
| 1743197400 | 6.35 | -0.15 | -2.31 | 6.11 | 6.35 | 6.01 | 2700 |
| 1743111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1743024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742938200 | 6.5 | 0.01 | 0.15 | 6.49 | 6.5 | 6.12 | 600 |
| 1742851740 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 500 |
| 1742592600 | 6.49 | -0.01 | -0.15 | 6.14 | 6.49 | 6.1 | 2400 |
| 1742506200 | 6.5 | 0 | 0.00 | 6.2699999 | 6.5 | 6.25 | 2000 |
| 1742419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1742247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1741987800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1741901400 | 6.5 | -0.1 | -1.52 | 6.59 | 6.59 | 6.5 | 1100 |
| 1741814940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741728540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741642140 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741382940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296540 | 6.6 | 0 | 0.00 | 6.59 | 6.6 | 6.59 | 500 |
| 1741210200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778200 | 6.6 | -0.24 | -3.51 | 6.26 | 6.77 | 6.26 | 8600 |
| 1740691740 | 6.84 | 0.34 | 5.23 | 6.24 | 6.84 | 6.24 | 1800 |
| 1740605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1740519000 | 6.5 | -0.33 | -4.83 | 6.83 | 6.83 | 6.5 | 2800 |
| 1740432540 | 6.83 | -0.01 | -0.15 | 6.84 | 6.84 | 6.55 | 2400 |
| 1740173400 | 6.84 | 0.14 | 2.09 | 6.84 | 6.84 | 6.84 | 200 |
| 1740087000 | 6.7 | -0.3 | -4.29 | 6.5599999 | 6.7 | 6.5599999 | 300 |
| 1740000540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1739914140 | 7 | -0.18 | -2.51 | 7 | 7 | 7 | 1100 |
| 1739827800 | 7.18 | 0.06 | 0.84 | 7.09 | 7.18 | 7.09 | 400 |
| 1739568600 | 7.12 | 0.46 | 6.91 | 6.86 | 7.12 | 6.86 | 700 |
| 1739482140 | 6.66 | -0.22 | -3.20 | 6.5199999 | 6.66 | 6.5199999 | 400 |
| 1739395740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 100 |
| 1739309400 | 6.88 | -0.12 | -1.71 | 6.72 | 6.88 | 6.6 | 700 |
| 1739222940 | 7 | -0.25 | -3.45 | 7.03 | 7.03 | 7 | 300 |
| 1738963800 | 7.25 | -0.5 | -6.45 | 7.3 | 7.3 | 7.25 | 400 |
| 1738877340 | 7.75 | -0.22 | -2.76 | 7.38 | 7.75 | 7.38 | 6300 |
| 1738790940 | 7.97 | 0.32 | 4.18 | 7.97 | 7.97 | 7.97 | 100 |
| 1738704600 | 7.65 | -1.25 | -14.04 | 9 | 9 | 7.51 | 9100 |
| 1738618200 | 8.9 | 0.35 | 4.09 | 8.6 | 8.95 | 8.6 | 400 |
| 1738358940 | 8.55 | 0.59 | 7.41 | 7.45 | 8.89 | 7.45 | 7300 |
| 1738272540 | 7.96 | 0.76 | 10.56 | 7.4 | 7.96 | 7.4 | 400 |
| 1738186200 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 3000 |
| 1738099740 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 100 |
| 1738013340 | 7.2 | -0.05 | -0.69 | 7.96 | 7.96 | 7.2 | 2600 |
| 1737754200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 700 |
| 1737667740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 200 |
| 1737581400 | 7.25 | 0.15 | 2.11 | 7.1 | 7.25 | 7.1 | 1100 |
| 1737495000 | 7.1 | 0.35 | 5.19 | 6.7 | 7.1 | 6.7 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
