We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867800 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2100 |
1726781340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726694940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726608540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726090140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1726003740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
1725917400 | 0.02 | -0.01 | -33.33 | 0.01 | 0.02 | 0.01 | 29010 |
1725658200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725571800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725485400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725399000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725312600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1725053400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724967000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724880600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724794200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724707800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724448600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724362200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724275800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724189400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1724103000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723843800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723757400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723671000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723584600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723498200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723239000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723152600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1723066200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722979800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722893400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722634200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1722547800 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 20000 |
1722461400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722375000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722288600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1722029400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721943000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721856600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721770200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721683800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721424600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 800 |
1721165400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721079000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2099 |
1720819800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720647000 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 1 |
1720560600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720474200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720215000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720128600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719869400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719610200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719523800 | 0.02 | -0.04 | -66.67 | 0.01 | 0.03 | 0.01 | 3 |
1719437400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719351000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719264600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions