Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mills Locacao Servicos e Logistica S.A | MILS3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 12.77 | 01:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.99 | 12.64 | 12.99 | 12.80 |
MILS3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MILS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.80 | -0.19 | -1.46% | 12.82 | 13.00 | 12.75 | 2,925 |
| 22 May 2024 | 12.99 | -0.01 | -0.08% | 12.93 | 13.03 | 12.80 | 3,577 |
| 21 May 2024 | 13.00 | -0.05 | -0.38% | 13.08 | 13.15 | 13.00 | 3,446 |
| 18 May 2024 | 13.05 | -0.07 | -0.53% | 13.15 | 13.15 | 12.96 | 2,464 |
| 17 May 2024 | 13.12 | 0.01 | 0.08% | 13.02 | 13.16 | 12.99 | 3,320 |
| 16 May 2024 | 13.11 | -0.12 | -0.91% | 12.95 | 13.17 | 12.95 | 3,944 |
| 15 May 2024 | 13.23 | 0.19 | 1.46% | 13.05 | 13.23 | 12.97 | 4,073 |
| 14 May 2024 | 13.04 | 0.08 | 0.62% | 13.05 | 13.18 | 12.98 | 3,316 |
| 11 May 2024 | 12.96 | -0.28 | -2.11% | 13.27 | 13.27 | 12.94 | 6,103 |
| 10 May 2024 | 13.24 | -0.85 | -6.03% | 13.87 | 13.89 | 13.06 | 18,229 |
| 09 May 2024 | 14.09 | 0.34 | 2.47% | 13.82 | 14.09 | 13.70 | 3,105 |
| 08 May 2024 | 13.75 | -0.10 | -0.72% | 13.88 | 13.94 | 13.59 | 3,806 |
| 07 May 2024 | 13.85 | -0.33 | -2.33% | 13.86 | 14.13 | 13.75 | 3,639 |
| 04 May 2024 | 14.18 | 0.42 | 3.05% | 13.84 | 14.18 | 13.81 | 4,882 |
| 03 May 2024 | 13.76 | 0.42 | 3.15% | 13.50 | 13.90 | 13.42 | 4,523 |
| 01 May 2024 | 13.34 | 0.00 | 0.00% | 13.44 | 13.59 | 13.25 | 3,569 |
| 30 Apr 2024 | 13.34 | -0.11 | -0.82% | 13.45 | 13.60 | 13.34 | 3,423 |
| 27 Apr 2024 | 13.45 | 0.05 | 0.37% | 13.47 | 13.65 | 13.41 | 3,470 |
| 26 Apr 2024 | 13.40 | 0.11 | 0.83% | 13.29 | 13.40 | 12.89 | 4,549 |
| 25 Apr 2024 | 13.29 | -0.26 | -1.92% | 13.60 | 13.60 | 13.23 | 5,159 |
| 24 Apr 2024 | 13.55 | 0.13 | 0.97% | 13.35 | 13.59 | 13.27 | 8,761 |
