ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3F)

9.25
0.11
( 1.20% )
Updated: 05:27:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.25
Bid
9.25
Offer
9.30
Volume
229,698
9.13 Day's Range 9.32
0.00 52 Week Range 0.00
Previous Close
9.14
Open
9.14
Last Trade
200
Last Trade Time
05:30:32
Average Volume (3m)
-
Financial Volume
R$ 2,114,370
VWAP
9.205

MILS3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 7.64
(72.07%)
491.7k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
ENJU3Enjoei S.A.
R$ 1.30
(8.33%)
1.45M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.80
(8.18%)
1.2k
AMAR11Lojas Marisa S.A.
R$ 0.27
(8.00%)
7.3k
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
2.67M
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.27
(-1.55%)
43.08M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.66
(-1.85%)
33.05M
ABEV3Ambev SA
R$ 13.89
(0.29%)
27.87M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
21.4M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.21
(-0.734177%)
20.3M

Discussion

View Full Feed
nagoya1 nagoya1 4 minutes ago
More gse marital advice….
Fnma
FNMA
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaQ No one is arguing here, only presenting facts.
dexprs dexprs 4 minutes ago
I freely admit that I voted for him at THAT time, but he did not fool me this time around.
StocksGoneWild StocksGoneWild 4 minutes ago
He's gone. Now all MODs here are MONI friendly. This board probably hasn't had that for at least the past 12 years. It's a big deal imo. No more BS. It's about time we work together and put together the most beautiful and informative IBOX Ihub has ever seen.
MONI
dewophile dewophile 4 minutes ago
doesn't sound like this is the trigger for today's move in hindsight - small numbers, and it is to offset options vesting per DD
ENTA
JRoon71 JRoon71 5 minutes ago
Could be interesting. If you look at the other study completed on colorectal cancer (PREPARE), EPA was significantly evident in colorectal tissue. However, it had no effect at all on the microbiome and fecal metabolites, which was unfortunate.

This study is measuring several more mark
AMRN
Monksdream Monksdream 5 minutes ago
SMX far as I can tell continues to climb
SMX
janice shell janice shell 5 minutes ago
The new chairman has already been appointed. It is Jay Clayton, who was SEC chair during Trump's firs term in office. This is what he had to say about the amended Rule 15c2-11:

“These retail investor-focused improvements to Rule 15c2-11 are long overdue,” said SEC Chairman Jay Clayton
gp22 gp22 5 minutes ago
In more...Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
gdog gdog 5 minutes ago
the hand writing :+)
NLST
gemstone57 gemstone57 6 minutes ago
(.)(.) Greetings (.)(.) from (.)(.) Coco.....nothing like a nice pair of boobies 
MVNT
ap17 ap17 6 minutes ago
YEP,
XRPUSD
fung_derf fung_derf 6 minutes ago
You may be one of the funniest posters on IHUB! You jump back and forth between whining about the company, then bragging you're loading up on a company you don't like??
And you actually think a $7k stock buy moves a stock??
GDVM
100lbStriper 100lbStriper 6 minutes ago
lol!!! what gave it away?
NLST
m0n m0n 6 minutes ago
Notice how they re all quie LoL
IFUS
rooster rooster 6 minutes ago
I’m not doing anything about it since I don’t even know what that is
gdog gdog 6 minutes ago
i dont know. dont be doubtful the tide has turned!!!

emmm been here 6yrs I hope your right but won't hold my breath.
if indeed the worm has turned then I'll be celebrating whenI see Strap grant it.
NLST
tw0122 tw0122 7 minutes ago
Chemical marker blockchain .46 
.48 resistance and $1.39 cash the casino chips looks liken.48 is all the juice
SMX
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Scammybear with his fake Thompson the bashing train wreck account is a tool
KRTL
Curious Bystander Curious Bystander 7 minutes ago
Pretty crazy how someone in that situation could avoid jail time. Maybe he was pardoned by Pres Biden.
FLCX
Real McCoy Real McCoy 7 minutes ago
Sorry but the “majority holding strong” belligerent garbage is the 14 years old material.
rbb rbb 7 minutes ago
52 week low definitely 'should' be bottom.
AFFU
Rambo Rell Rambo Rell 7 minutes ago
$ILLR is reshaping the creator economy with its AI-powered platform. Triller offers creators the tools they need to produce professional-grade videos, music, and other digital content with ease. Unlike its competitors, Triller prioritizes creator monetization, allowing users to generate income throu
ILLR

Your Recent History

Delayed Upgrade Clock