Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.24 | -2.28571428571 | 10.5 | 10.5 | 10.5 | 380800 | 10.5 | CS |
| 26 | -0.24 | -2.28571428571 | 10.5 | 10.5 | 10.5 | 380800 | 10.5 | CS |
| 52 | -0.24 | -2.28571428571 | 10.5 | 10.5 | 10.5 | 380800 | 10.5 | CS |
| 156 | -0.24 | -2.28571428571 | 10.5 | 10.5 | 10.5 | 380800 | 10.5 | CS |
| 260 | -0.24 | -2.28571428571 | 10.5 | 10.5 | 10.5 | 380800 | 10.5 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732656540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732570140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732310940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732224540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1732051740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731965340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731619740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731533340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731446940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731360540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731101340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1731014940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730928540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730842140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730755740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730496540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730410140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729891740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729805340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729718940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729632540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729546140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729286940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729200540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729114140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1729027740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728941340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1728682140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
