ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mills Locacao Servicos e Logistica S.A

Mills Locacao Servicos e Logistica S.A (MILS3Q)

8.50
0.00
(0.00%)
Closed 27 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.50
Bid
0.00
Offer
0.00
Volume
419,400
0.00 Day's Range 0.00
8.78 52 Week Range 10.50
Previous Close
8.50
Open
-
Last Trade
120700
Last Trade Time
Average Volume (3m)
681,400
Financial Volume
-
VWAP
-

MILS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.64-7.002188183819.149.148.788317008.80367681CS
12-2-19.047619047610.510.58.786814009.11967322CS
26-2-19.047619047610.510.58.786814009.11967322CS
52-2-19.047619047610.510.58.786814009.11967322CS
156-2-19.047619047610.510.58.786814009.11967322CS
260-2-19.047619047610.510.58.786814009.11967322CS

MILS3Q - Frequently Asked Questions (FAQ)

What is the current MILLS ON share price?
The current share price of MILLS ON is R$ 8.50
What is the 1 year trading range for MILLS ON share price?
MILLS ON has traded in the range of R$ 8.78 to R$ 10.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
ANTADOG ANTADOG 2 minutes ago
touched 3 again, small prelude of things to come, imosho ANT
LPTX
flaw5 flaw5 3 minutes ago
Thanks for the updates. So is it some kind of merger or something?? At least there are some ongoing things.
PBYA
georgie18 georgie18 3 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
againstallodds againstallodds 3 minutes ago
You forgot to mention MOST HYPED!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
georgie18 georgie18 4 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
cootcat cootcat 4 minutes ago
Nice chart for 2021 but what your point? Yes, still bullish looking for better than ten dollars a share. Will hold until then.
IQST
georgie18 georgie18 4 minutes ago
REKR...$1.05...🥳...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 387169

Wednesday, December 18, 2024 1:29:51 PM

Post#
387172
of 387546
REKR...32,000 share buy @ .92...🥳Big Bloc
REKR
fink fink 4 minutes ago
It takes 2 days to clear a trade. I think tomorrow could be a good sell off. My BIDs are in and will remain till news.

The dark side should be crushing this?
IGPK
Iggy_Bot Iggy_Bot 4 minutes ago
Nice close..
WNFT
STL Stock STL Stock 4 minutes ago
"I know they loaned HMBL money and ate the loan as part of the deal."

It's in the DEF 14C just released i think.
HMBL
chrismiss_everyday chrismiss_everyday 4 minutes ago
When activated by SIGMAR1 agonists, like ANAVEX®2-73, SIGMAR1 reduces cellular stress before and after RNA gene transcription. Studies confirm the predictive biomarker of response established through SIGMAR1 mRNA expression. 🧬🧠🧬
AVXL
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/xzbkc1_Status_Report.PNG
Gmenfan Gmenfan 4 minutes ago
https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
attilathehunt attilathehunt 5 minutes ago
his job is to generate clicks
NWBO
georgie18 georgie18 5 minutes ago
Thanks...🥳
Iggy_Bot Iggy_Bot 5 minutes ago
Don't worry about the red close, check out buys vs sells Buy: 1,820,947 Neutral: 10 Sell: 537,891
GVSI
DDHOUND DDHOUND 5 minutes ago
ASST 8-k just out. Got extension til June 16,2025 to regain compliance. Be interesting to see if they release news.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1920406/000121390024112672/ea0226060-8k_asset.htm
dstock07734 dstock07734 5 minutes ago
IMO, the first round of bidding war was finished. The result is that among many parties who have shown considerable interest in providing complementary technologies LP chose one as the collaborator to run a combination trial.

After the combination trial which is tumor-agnostic is succ
NWBO
Frankestin Frankestin 6 minutes ago
I'm waiting for Giovinazzo and Steiner to be of some use!
But I don't have much hope
TMDIF
WooptdooU WooptdooU 6 minutes ago
Are The SELF DEALING accusations starting to stick?...eom
LWLG
Gmenfan Gmenfan 6 minutes ago
https://media.gettr.com/group8/getter/2024/12/26/02/adcde467-8fab-94a0-5181-4c3f0ab09f47/4db02d4fd49390df822a254380d891ab_768x0.jpg
TrendTrade2016 TrendTrade2016 6 minutes ago
KITT BREAKIN 2 BUCKS
KITT
Mortimerduke Mortimerduke 6 minutes ago
Goldfinger,
Yes PR today indicates something is moving in an expansive direction. The SFA commitment ie likely for expeditious support of accelerated growth & development! Very bullish IMHO! HAPPY NEW YEAR!
NWBO

Your Recent History

Delayed Upgrade Clock