Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII MINT EDUCI | MINT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.91 | 03:58:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.91 | 93.91 | 93.91 | 93.91 |
MINT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.15 | 93.91 | 92.15 | 93.43 | 4 | 1.76 | 1.91% |
| 1 Month | 96.25 | 96.25 | 92.11 | 93.01 | 55 | -2.34 | -2.43% |
| 3 Months | 100.34 | 101.00 | 92.11 | 95.32 | 87 | -6.43 | -6.41% |
| 6 Months | 96.57 | 106.00 | 91.02 | 95.54 | 78 | -2.66 | -2.75% |
| 1 Year | 100.01 | 120.00 | 91.02 | 103.06 | 287 | -6.10 | -6.10% |
| 3 Years | 113.99 | 120.00 | 79.03 | 101.76 | 427 | -20.08 | -17.62% |
| 5 Years | 130.00 | 135.00 | 79.03 | 102.64 | 395 | -36.09 | -27.76% |
MINT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 93.91 | 1.76 | 1.91% | 93.01 | 93.91 | 93.01 | 8 |
| 18 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 2 |
| 17 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 16 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 15 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 1 |
| 14 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 11 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 10 May 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
| 09 May 2024 | 92.15 | -0.85 | -0.91% | 92.16 | 92.16 | 92.15 | 3 |
| 08 May 2024 | 93.00 | 0.00 | 0.00% | 92.51 | 93.00 | 92.11 | 115 |
| 07 May 2024 | 93.00 | -0.06 | -0.06% | 92.52 | 93.00 | 92.50 | 305 |
| 04 May 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
| 03 May 2024 | 93.06 | -3.19 | -3.31% | 96.24 | 96.24 | 93.06 | 2 |
| 01 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 30 Apr 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 96.25 | 1 |
| 27 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| 26 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| 25 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| 24 Apr 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
| 23 Apr 2024 | 93.07 | -2.47 | -2.59% | 95.54 | 95.55 | 93.00 | 584 |
