Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mrv Engenharia Participacoes Sa | MRVE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 6.09% | 7.32 | 04:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.90 | 6.87 | 7.36 | 6.90 |
MRVE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRVE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.85 | -0.02 | -0.29% | 6.89 | 7.04 | 6.85 | 10,509 |
| 05 Jun 2024 | 6.87 | -0.17 | -2.41% | 6.90 | 6.96 | 6.81 | 12,110 |
| 04 Jun 2024 | 7.04 | 0.00 | 0.00% | 6.93 | 7.09 | 6.82 | 16,635 |
| 01 Jun 2024 | 7.04 | -0.01 | -0.14% | 7.05 | 7.12 | 6.79 | 11,777 |
| 30 May 2024 | 7.05 | 0.05 | 0.71% | 6.98 | 7.15 | 6.86 | 11,683 |
| 29 May 2024 | 7.00 | 0.14 | 2.04% | 6.83 | 7.05 | 6.83 | 13,894 |
| 28 May 2024 | 6.86 | -0.02 | -0.29% | 6.86 | 6.95 | 6.80 | 9,819 |
| 25 May 2024 | 6.88 | -0.12 | -1.71% | 7.02 | 7.03 | 6.82 | 10,999 |
| 24 May 2024 | 7.00 | -0.31 | -4.24% | 7.25 | 7.37 | 6.90 | 20,509 |
| 23 May 2024 | 7.31 | -0.30 | -3.94% | 7.60 | 7.61 | 7.25 | 14,750 |
| 22 May 2024 | 7.61 | 0.06 | 0.79% | 7.55 | 7.72 | 7.54 | 14,671 |
| 21 May 2024 | 7.55 | 0.25 | 3.42% | 7.18 | 7.64 | 7.16 | 16,573 |
| 18 May 2024 | 7.30 | -0.15 | -2.01% | 7.37 | 7.44 | 7.23 | 10,491 |
| 17 May 2024 | 7.45 | 0.06 | 0.81% | 7.36 | 7.46 | 7.28 | 9,252 |
| 16 May 2024 | 7.39 | 0.37 | 5.27% | 7.04 | 7.44 | 7.03 | 18,548 |
| 15 May 2024 | 7.02 | 0.02 | 0.29% | 6.95 | 7.17 | 6.95 | 8,111 |
| 14 May 2024 | 7.00 | -0.04 | -0.57% | 7.02 | 7.14 | 6.97 | 9,814 |
| 11 May 2024 | 7.04 | -0.23 | -3.16% | 7.33 | 7.44 | 7.04 | 10,399 |
| 10 May 2024 | 7.27 | -0.17 | -2.28% | 7.19 | 7.38 | 7.03 | 15,482 |
| 09 May 2024 | 7.44 | 0.30 | 4.20% | 7.14 | 7.44 | 7.03 | 12,878 |
| 08 May 2024 | 7.14 | 0.04 | 0.56% | 7.12 | 7.25 | 7.10 | 8,995 |
| 07 May 2024 | 7.10 | -0.12 | -1.66% | 7.10 | 7.23 | 7.03 | 11,954 |
