Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.11 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
MWET3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.11 | 11.11 | 11.11 | 11.11 | 100 | 0.00 | 0.00% |
1 Month | 11.11 | 11.11 | 11.11 | 11.11 | 100 | 0.00 | 0.00% |
3 Months | 13.30 | 13.30 | 11.11 | 12.21 | 100 | -2.19 | -16.47% |
6 Months | 13.30 | 13.30 | 11.11 | 12.21 | 100 | -2.19 | -16.47% |
1 Year | 13.28 | 13.30 | 11.11 | 12.98 | 140 | -2.17 | -16.34% |
3 Years | 39.90 | 70.00 | 11.11 | 49.09 | 502 | -28.79 | -72.16% |
5 Years | 6.00 | 184.00 | 6.00 | 62.02 | 1,014 | 5.11 | 85.17% |
MWET3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
17 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
16 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
13 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
12 Apr 2024 | 11.11 | -2.19 | -16.47% | 11.11 | 11.11 | 11.11 | 100 |
10 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
09 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
08 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
06 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
05 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
04 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
03 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
02 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
29 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
28 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
27 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
26 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
23 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
22 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
21 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
20 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
19 Mar 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |