ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wetzel Sa (ex Metalurgica Wetzel Sa)

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3)

12.50
0.00
(0.00%)
Closed 28 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.3-2.3437512.812.812.520012.53CS
262.9731.16474291719.53159.5321412.98866667CS
52-0.8-6.0150375939813.3159.1616712.355CS
156-5.75-31.506849315118.2535.19.1614317.33975CS
2600.494.0799333888412.011849.1696062.45210172CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174069180012.500.0012.512.512.50
174060540012.500.0012.512.512.50
174051900012.500.0012.512.512.50
174043260012.500.0012.512.512.50
174017340012.500.0012.512.512.50
174008700012.500.0012.512.512.50
174000060012.500.0012.512.512.50
173991420012.500.0012.512.512.50
173982780012.500.0012.512.512.50
173956860012.500.0012.512.512.50
173948220012.500.0012.512.512.50
173939580012.500.0012.512.512.50
173930940012.500.0012.512.512.50
173922300012.500.0012.512.512.50
173896380012.500.0012.512.512.50
173887740012.500.0012.512.512.50
173879100012.500.0012.512.512.50
173870460012.500.0012.512.512.50
173861820012.500.0012.512.512.50
173835900012.500.0012.512.512.50
173827260012.500.0012.512.512.50
173818620012.500.0012.512.512.50
173809980012.500.0012.512.512.50
173801340012.500.0012.512.512.50
173775420012.500.0012.512.512.50
173766780012.500.0012.512.512.50
173758140012.500.0012.512.512.50
173749500012.500.0012.512.512.50
173740860012.500.0012.512.512.50
173714940012.500.0012.512.512.5200
173706294012.500.0012.512.512.5400
173697660012.500.0012.512.512.50
173689020012.500.0012.512.512.50
173680380012.500.0012.512.512.50
173654460012.500.0012.512.512.50
173645820012.500.0012.512.512.50
173637180012.500.0012.512.512.50
173628540012.500.0012.512.512.50
173619900012.500.0012.512.512.50
173593980012.500.0012.512.512.50
173585340012.500.0012.512.512.5200
173559414012.500.0012.512.512.50
173533494012.500.0012.512.512.50
173524854012.500.0012.512.512.50
173498934012.5-0.3-2.3412.512.512.5100
173473020012.8-2.2-14.6712.812.812.8100
17346437401500.001515150
17345573401500.001515150
17344709401500.001515150
17343845401500.001515150
17341253401500.001515150
17340389401500.001515150
17339525401500.001515150
17338661401500.001515150
17337797401500.001515150
17335205401500.001515150
17334341401500.001515150
17333477401500.001515150
17332613401500.001515150
17331749401500.001515150
1732915740155.4757.40151515400
17327988009.5300.009.539.539.530

Your Recent History

Delayed Upgrade Clock