Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NICE Ltd | N1IC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.35 |
N1IC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.68 | 44.35 | 43.08 | 43.08 | 151 | 0.67 | 1.53% |
6 Months | 32.82 | 44.35 | 32.82 | 39.94 | 108 | 11.53 | 35.13% |
1 Year | 45.63 | 45.63 | 32.82 | 35.68 | 222 | -1.28 | -2.81% |
3 Years | 52.10 | 68.60 | 32.82 | 43.83 | 177 | -7.75 | -14.88% |
5 Years | 53.32 | 68.60 | 32.82 | 48.74 | 179 | -8.97 | -16.82% |
N1IC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
02 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
30 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
29 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
26 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
25 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
24 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
23 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
22 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
19 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
18 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
17 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
16 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
15 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
12 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
11 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
10 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
09 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
08 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
06 Apr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |