We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.14 | -6.08992601024 | 35.14 | 35.68 | 33 | 181 | 35.09060773 | DR |
| 12 | -9.77 | -22.8431143325 | 42.77 | 43.25 | 33 | 129 | 39.26378049 | DR |
| 26 | -4.58 | -12.1873336881 | 37.58 | 45.3 | 33 | 150 | 39.6276411 | DR |
| 52 | -8.15 | -19.8055893074 | 41.15 | 45.3 | 33 | 120 | 38.83753579 | DR |
| 156 | -8.06 | -19.6298100341 | 41.06 | 46.61 | 32.82 | 176 | 39.66985893 | DR |
| 260 | -20.32 | -38.1095273818 | 53.32 | 68.6 | 32.82 | 165 | 47.01561525 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742419800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742333400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1742247000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741987800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741901400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741815000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741728600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741642200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741383000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741296600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741210200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740778200 | 33 | -2.15 | -6.12 | 33 | 33 | 33 | 10 |
| 1740691800 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740605400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740519000 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740432600 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740173400 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1740087000 | 35.15 | -2.34 | -6.24 | 35.14 | 35.68 | 35.14 | 352 |
| 1740000600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739914200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739827800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739568600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739482200 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739395800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739309400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1739223000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738963800 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738877400 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738791000 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738704600 | 37.49 | 0 | 0.00 | 37.49 | 37.49 | 37.49 | 0 |
| 1738618200 | 37.49 | -2.23 | -5.61 | 37.49 | 37.49 | 37.49 | 6 |
| 1738359000 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738272600 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738186200 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738099800 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1738013400 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1737754200 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1737667800 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1737581400 | 39.72 | 0 | 0.00 | 39.72 | 39.72 | 39.72 | 0 |
| 1737495000 | 39.72 | -0.24 | -0.60 | 39.72 | 39.72 | 39.72 | 2 |
| 1737408540 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1737149340 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1737062940 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1736976540 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1736890140 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1736803740 | 39.96 | 0 | 0.00 | 39.96 | 39.96 | 39.96 | 0 |
| 1736544540 | 39.96 | -0.92 | -2.25 | 39.96 | 39.96 | 39.96 | 11 |
| 1736458140 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1736371740 | 40.88 | -2.37 | -5.48 | 41.08 | 41.08 | 40.88 | 238 |
| 1736285340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1736198940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1735939740 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1735853340 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1735594140 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1735334940 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1735248540 | 43.25 | -2.05 | -4.53 | 42.77 | 43.25 | 42.77 | 283 |
| 1734958800 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
