Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXP Semiconductors NV | N1XP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 668.43 | 02:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 668.43 |
N1XP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 606.61 | 668.43 | 606.61 | 624.49 | 9 | 61.82 | 10.19% |
| 1 Month | 619.56 | 668.43 | 566.16 | 590.11 | 13 | 48.87 | 7.89% |
| 3 Months | 568.90 | 668.43 | 566.16 | 593.14 | 9 | 99.53 | 17.50% |
| 6 Months | 519.00 | 668.43 | 515.11 | 586.17 | 8 | 149.43 | 28.79% |
| 1 Year | 421.78 | 668.43 | 411.90 | 523.41 | 15 | 246.65 | 58.48% |
| 3 Years | 528.00 | 674.65 | 370.18 | 497.39 | 1,266 | 140.43 | 26.60% |
| 5 Years | 286.81 | 674.65 | 179.24 | 463.80 | 1,326 | 381.62 | 133.06% |
N1XP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 668.43 | 45.55 | 7.31% | 668.43 | 668.43 | 668.43 | 2 |
| 30 Apr 2024 | 622.88 | 0.07 | 0.01% | 622.88 | 622.88 | 622.88 | 1 |
| 27 Apr 2024 | 622.81 | 16.20 | 2.67% | 622.81 | 622.81 | 622.81 | 30 |
| 26 Apr 2024 | 606.61 | 40.45 | 7.14% | 606.61 | 606.61 | 606.61 | 2 |
| 25 Apr 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| 24 Apr 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| 23 Apr 2024 | 566.16 | -0.99 | -0.17% | 568.96 | 568.96 | 566.16 | 52 |
| 20 Apr 2024 | 567.15 | -9.85 | -1.71% | 567.15 | 567.15 | 567.15 | 2 |
| 19 Apr 2024 | 577.00 | -22.50 | -3.75% | 577.49 | 577.49 | 574.54 | 48 |
| 18 Apr 2024 | 599.50 | -6.22 | -1.03% | 599.06 | 599.50 | 599.06 | 18 |
| 17 Apr 2024 | 605.72 | -0.88 | -0.15% | 605.72 | 605.72 | 605.72 | 1 |
| 16 Apr 2024 | 606.60 | 6.18 | 1.03% | 606.60 | 606.60 | 606.60 | 3 |
| 13 Apr 2024 | 600.42 | -19.98 | -3.22% | 607.80 | 607.80 | 600.09 | 3 |
| 12 Apr 2024 | 620.40 | 12.60 | 2.07% | 620.40 | 620.40 | 620.40 | 5 |
| 11 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 10 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 09 Apr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 06 Apr 2024 | 607.80 | -11.76 | -1.90% | 607.80 | 607.80 | 607.80 | 2 |
| 05 Apr 2024 | 619.56 | 19.56 | 3.26% | 619.56 | 619.56 | 619.56 | 9 |
| 04 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| 03 Apr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
