We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.08 | 9.8833218943 | 101.99 | 112.07 | 95.18 | 81 | 96.9489441 | DR |
| 4 | 12.96 | 13.07637978 | 99.11 | 112.07 | 95.18 | 34 | 97.1264881 | DR |
| 12 | 9.82 | 9.60391198044 | 102.25 | 112.07 | 93.86 | 62 | 98.24438926 | DR |
| 26 | 38.57 | 52.4761904762 | 73.5 | 112.07 | 73.5 | 60 | 95.7907598 | DR |
| 52 | 38.62 | 52.5799863853 | 73.45 | 112.07 | 66.3 | 457 | 78.24845869 | DR |
| 156 | 80.07 | 250.21875 | 32 | 112.07 | 18.95 | 465 | 57.44230989 | DR |
| 260 | 77.76 | 226.639463713 | 34.31 | 112.07 | 18.95 | 462 | 57.44130419 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691740 | 112.07 | 16.89 | 17.75 | 112.07 | 112.07 | 112.07 | 5 |
| 1740605400 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1740519000 | 95.18 | -7.12 | -6.96 | 95.83 | 95.83 | 95.18 | 121 |
| 1740432600 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740173400 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1740087000 | 102.3 | -0.7 | -0.68 | 101.99 | 102.3 | 101.99 | 40 |
| 1740000540 | 103 | 2.88 | 2.88 | 103 | 103 | 103 | 3 |
| 1739914140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739827740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739568540 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739482140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739395740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739309340 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1739222940 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738963740 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738877340 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738790940 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738704540 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738618140 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1738358940 | 100.12 | 1.01 | 1.02 | 100.12 | 100.12 | 100.12 | 3 |
| 1738272540 | 99.11 | 3.21 | 3.35 | 99.11 | 99.11 | 99.11 | 1 |
| 1738186200 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738099800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1738013400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1737754200 | 95.9 | -4.7 | -4.67 | 95.9 | 95.9 | 95.9 | 200 |
| 1737667800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1737581400 | 100.6 | 5.69 | 6.00 | 100.6 | 100.6 | 100.6 | 12 |
| 1737494940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737408540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737149340 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1737062940 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736976540 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736890140 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736803740 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1736544540 | 94.91 | -3.29 | -3.35 | 93.86 | 95.22 | 93.86 | 30 |
| 1736458140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736371740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736285340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1736198940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735939740 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735853340 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735594140 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735334940 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735248540 | 98.2 | -1.81 | -1.81 | 98.2 | 98.2 | 98.2 | 3 |
| 1734989340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734730140 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734643740 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734557340 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734470940 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1734384540 | 100.01 | 1.11 | 1.12 | 98.9 | 100.01 | 98.9 | 187 |
| 1734125340 | 98.9 | 1.5 | 1.54 | 98.9 | 98.9 | 98.9 | 1 |
| 1734038940 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733952540 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1733866140 | 97.4 | -4.85 | -4.74 | 97.4 | 97.4 | 97.4 | 41 |
| 1733779800 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733520600 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1733434200 | 102.25 | 1.65 | 1.64 | 102.25 | 102.25 | 102.25 | 115 |
| 1733347740 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733261340 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 186 |
| 1733174940 | 100.6 | 2.2 | 2.24 | 99.24 | 100.6 | 99.24 | 52 |
| 1732915740 | 98.4 | -0.6 | -0.61 | 101.57 | 101.57 | 98.4 | 191 |
| 1732829400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
