ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nutanix Inc

Nutanix Inc (N2TN34)

112.07
16.89
(17.75%)
Closed 28 February 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.07
Bid
0.00
Offer
0.00
Volume
5
112.07 Day's Range 112.07
66.30 52 Week Range 112.07
Previous Close
95.18
Open
112.07
Last Trade
5
@
112.07
Last Trade Time
Average Volume (3m)
62
Financial Volume
R$ 560
VWAP
112.07

N2TN34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.089.8833218943101.99112.0795.188196.9489441DR
412.9613.0763797899.11112.0795.183497.1264881DR
129.829.60391198044102.25112.0793.866298.24438926DR
2638.5752.476190476273.5112.0773.56095.7907598DR
5238.6252.579986385373.45112.0766.345778.24845869DR
15680.07250.2187532112.0718.9546557.44230989DR
26077.76226.63946371334.31112.0718.9546257.44130419DR

N2TN34 - Frequently Asked Questions (FAQ)

What is the current Nutanix share price?
The current share price of Nutanix is R$ 112.07
What is the 1 year trading range for Nutanix share price?
Nutanix has traded in the range of R$ 66.30 to R$ 112.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZTE3Azevedo & Travassos Energia Sa
R$ 1.55
(30.25%)
17.99M
LJQQ3Lojas Quero-Quero SA
R$ 2.17
(15.43%)
9.65M
EMBR3Embraer SA
R$ 68.90
(12.12%)
25.11M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 7.29
(11.64%)
700
JFEN3Joao Fortes Engenharia Sa
R$ 2.53
(10.96%)
13.1k
DASA11Diagnosticos da America S.A
R$ 0.30
(-57.14%)
7.5k
TXRX3Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 8.50
(-15.00%)
100
PSVM11PORTO SUDESTE VM SA
R$ 4.21
(-13.02%)
100
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.06
(-12.76%)
6.07M
BIOM11Biomm SA
R$ 0.30
(-11.76%)
900
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.61
(-3.53%)
129.69M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.95%)
96.92M
ABEV3Ambev SA
R$ 12.32
(5.30%)
66.17M
BRFS3BRF Sa
R$ 18.40
(-3.21%)
53.8M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 39.24
(-5.56%)
48.08M

Discussion

View Full Feed
lodas lodas 6 minutes ago
@ Bizreader....... careful what you say.... this is a MAGA board, however, I agree with you....the dog and pony show just opened its first act...... Lodas
COOP
jimr1717 jimr1717 6 minutes ago
Latest IFUS financials show an increase in deficits. 15 straight years
IFUS
blackcat blackcat 6 minutes ago
Mehdi Hasan? ?@mehdirhasan.bsky.social?

Per Dr Atul Gawande, ex USAID: “All malaria supplies protecting 53 million people, mostly children, including bed nets, diagnostics, preventive drugs, and treatments – terminated.”

There are no words that sufficiently describe thi
badgerkid badgerkid 6 minutes ago
GMH, wouldn't that equate to 18 more infusions? Or is this a reasonable amount for that metric? Not certain what's acceptable.
IOVA
BDEZ BDEZ 6 minutes ago
Savanah Hernandez re: the list

I also have an Epstein Files binder but I want to correct the record:

The Trump admin was originally set to announce these documents and make them available to the public in a press conference this afternoon.

Bondi has state
Think1st Think1st 7 minutes ago
https://www.laserfocusworld.com/optics/article/55269821/photonic-integrated-circuit-market-to-reach-54b-by-2035

We see should get around 70 % of that market imo
That's alot of money..
LWLG
thecrusher2011 thecrusher2011 8 minutes ago
Ok what is the end goal of DEI and when should not end?
BDEZ BDEZ 9 minutes ago
Bondi in the hot seat over the files
Truenorth2016 Truenorth2016 11 minutes ago
GCAN CEO and team is preparing for this silently in the background. GCAN CEO had already founded an AI company way before the hype of AI....not hard to believe Quantum Computing / AI is coming to GCAN!!! https://www.youtube.com/watch?v=xid4Hf320zY
GCAN
Bizreader Bizreader 12 minutes ago
Any board room run like that cabinet meeting would be instantly divested by its investors in the real world. 
COOP
Truenorth2016 Truenorth2016 12 minutes ago
"Ted Talk" is Now Talking Quantum Computing In Healthcare...This is massive because this video is only 2 weeks old. Yes, as a poster previously said "THE PUMP IS ON!!". We are one PR away from all this becoming a reality. The people trashing this play and CEO knows this is going to be big for GCAN a
GCAN
Acme Investments Acme Investments 14 minutes ago
As we approach the finish line you can see the wind coming out of the trolls sails ⛵!! Referring to other tickers and claiming fraud after a Judge grants motion after motion!! Lastly the nerve to critique lawyers who are getting the Job done!! Mental Health is a serious issue!! Lol 😂
BCAP
chilar4567 chilar4567 14 minutes ago
jp, Why didn't
Mark simply sell his shares to the company and all this misery could have been prevented.
I keep thinking some ulterior motives might be in play, but am unable to come up with any.
However, I continue to call this situation a major clusterpuck!!!!!
PAYS
littlejohn littlejohn 14 minutes ago
Wouldn't bother me if some ugly dudes stepped

in to start buying heavy now...

so we watch...LJ
SMCI
BDEZ BDEZ 15 minutes ago
Trump admin raised the British flag upside down during the meeting with Starmer

An upside down British flag is a distress signal. Starmer is in trouble

https://x.com/Inevitablewest/status/1895171457266639060
janice shell janice shell 15 minutes ago
Yes, they do. I could entirely see that being true. And as I understand it, it IS true that the Soviets tried to recruit him. The question is whether they succeeded.

Perhaps not at the time, but later? When his businesses hit the skids? The Soviets would have been gone by then, but p
arizona1 arizona1 18 minutes ago
Looks like you’re SOL.
955 955 18 minutes ago
I believe next is Committee Vote and if successful, then on to full Senate confirmation Vote.
janice shell janice shell 19 minutes ago
One would have to be nuts to leave retirement to work in this administration! Musk's 20-something team ran roughshod over all gov't agencies and now Musk wants people to return to this clown show.

A suggestion. Musk is the richest man in the world. He has stupidly and carelessly fired
MaterialMind MaterialMind 19 minutes ago
You should check Polygonscan.
I'm checking it daily already! 🤣
ITUP
arizona1 arizona1 20 minutes ago
Well, they say he was recruited in the 80’s.
littlejohn littlejohn 20 minutes ago
DOW could drop 8,000 to 9,000 points Tuesday

when 25% tariffs go in effect on

MEXICO and Canada...

That 20% drop won't reflect how hard

families may get hit by the rising prices

from Mexico, Canada, and China tariffs...
BDEZ BDEZ 21 minutes ago
$700,000 to investigate gamers and to ensure lore in videogames complies with DEI talking points

https://x.com/elonmusk/status/1895171319370522675

Your Recent History

Delayed Upgrade Clock