We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.644745325596 | 15.51 | 15.91 | 15.51 | 89 | 15.72214286 | DR |
| 4 | -3.06 | -16.3899303696 | 18.67 | 18.83 | 13.18 | 40 | 16.3878032 | DR |
| 12 | 6.11 | 64.3157894737 | 9.5 | 20.24 | 9.5 | 235 | 16.60342347 | DR |
| 26 | 5.08 | 48.2431149098 | 10.53 | 20.24 | 7.87 | 334 | 11.90281711 | DR |
| 52 | 8.74 | 127.219796215 | 6.87 | 20.24 | 6.4 | 329 | 10.43800773 | DR |
| 156 | -23.03 | -59.6014492754 | 38.64 | 45.39 | 5 | 213 | 15.5806863 | DR |
| 260 | -23.03 | -59.6014492754 | 38.64 | 45.39 | 5 | 213 | 15.5806863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408600 | 15.61 | -0.12 | -0.76 | 15.61 | 15.61 | 15.61 | 4 |
| 1737149400 | 15.73 | 0.01 | 0.06 | 15.91 | 15.91 | 15.73 | 101 |
| 1737062940 | 15.72 | -0.96 | -5.76 | 15.51 | 15.72 | 15.51 | 161 |
| 1736976540 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736890140 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736803740 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1736544540 | 16.68 | -0.61 | -3.53 | 16.68 | 16.68 | 16.68 | 12 |
| 1736458140 | 17.29 | -0.07 | -0.40 | 13.18 | 17.31 | 13.18 | 55 |
| 1736371740 | 17.36 | -0.38 | -2.14 | 17.42 | 17.42 | 17.36 | 86 |
| 1736285400 | 17.74 | -0.4 | -2.21 | 18.3 | 18.3 | 17.74 | 2 |
| 1736198940 | 18.14 | -0.54 | -2.89 | 18.14 | 18.14 | 18.14 | 1 |
| 1735939800 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735853400 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1735594200 | 18.68 | -0.15 | -0.80 | 18.45 | 18.68 | 18.45 | 4 |
| 1735334940 | 18.83 | 0.16 | 0.86 | 18.83 | 18.83 | 18.83 | 10 |
| 1735248540 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 1 |
| 1734989340 | 18.67 | -0.01 | -0.05 | 18.67 | 18.67 | 18.67 | 5 |
| 1734730200 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1734643800 | 18.68 | -1.37 | -6.83 | 20.24 | 20.24 | 18.68 | 7 |
| 1734557400 | 20.05 | 0.21 | 1.06 | 20.05 | 20.05 | 20.05 | 2 |
| 1734470940 | 19.84 | 1.17 | 6.27 | 19.8 | 19.84 | 19.8 | 1352 |
| 1734384600 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734125400 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1734039000 | 18.67 | 1.07 | 6.08 | 18.88 | 18.88 | 18.67 | 9 |
| 1733952540 | 17.6 | 0.56 | 3.29 | 17.6 | 17.6 | 17.6 | 1 |
| 1733866140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1733779740 | 17.04 | 0.06 | 0.35 | 17.04 | 17.04 | 17.04 | 1 |
| 1733520600 | 16.98 | 0.79 | 4.88 | 16.239999 | 16.98 | 16.239999 | 28 |
| 1733434200 | 16.19 | -1.15 | -6.63 | 16.19 | 16.19 | 16.19 | 52 |
| 1733347800 | 17.34 | -0.38 | -2.14 | 17.37 | 18.55 | 17.34 | 84 |
| 1733261340 | 17.72 | -0.37 | -2.05 | 17.72 | 17.72 | 17.72 | 1 |
| 1733174940 | 18.09 | 8.48 | 88.24 | 17.79 | 18.99 | 15.97 | 2700 |
| 1732915800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732829400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732743000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732656600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732570200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732311000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1732224600 | 9.61 | 0.11 | 1.16 | 9.61 | 9.61 | 9.61 | 1200 |
| 1732051800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731965400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731619800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731533400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731101400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731015000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730842200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755800 | 9.5 | 0.12 | 1.28 | 9.5 | 9.5 | 9.5 | 1 |
| 1730496600 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730410200 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730323800 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730237400 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1730151000 | 9.38 | 0.11 | 1.19 | 9.38 | 9.38 | 9.38 | 15 |
| 1729891800 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1729805400 | 9.27 | 0.01 | 0.11 | 9.27 | 9.27 | 9.27 | 1200 |
| 1729718940 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729632540 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1729546140 | 9.26 | -0.31 | -3.24 | 9.26 | 9.26 | 9.26 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
