We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.76 | -7.52475247525 | 10.1 | 10.1 | 9.34 | 161 | 9.38440994 | DR |
| 12 | -5.12 | -35.40802213 | 14.46 | 14.46 | 9.34 | 459 | 12.5479719 | DR |
| 26 | -0.04 | -0.426439232409 | 9.38 | 20.24 | 9.34 | 283 | 14.73221408 | DR |
| 52 | 2.34 | 33.4285714286 | 7 | 20.24 | 6.4 | 338 | 11.50372159 | DR |
| 156 | -30.9 | -76.7892644135 | 40.24 | 45.39 | 5 | 230 | 14.5581424 | DR |
| 260 | -29.3 | -75.8281573499 | 38.64 | 45.39 | 5 | 222 | 15.31259401 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1745530200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1745443800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1745357400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744925400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744839000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744752600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744666200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744407000 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744320600 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744234200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744147800 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1744061400 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1743802200 | 9.34 | -0.65 | -6.51 | 9.34 | 9.34 | 9.34 | 300 |
| 1743715740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1743629340 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1743542940 | 9.99 | -0.87 | -8.01 | 10.1 | 10.1 | 9.99 | 22 |
| 1743456600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1743197400 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1743111000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1743024600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1742938200 | 10.86 | -0.57 | -4.99 | 10.81 | 10.86 | 10.81 | 6 |
| 1742851740 | 11.43 | -0.13 | -1.12 | 11.43 | 11.43 | 11.43 | 1 |
| 1742592540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1742506140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1742419740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1742333340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1742246940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741987740 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741901340 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741814940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741728540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741642140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741382940 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741296540 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1741210140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740778140 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740691740 | 11.56 | -0.9 | -7.22 | 11.56 | 11.56 | 11.56 | 1200 |
| 1740605400 | 12.46 | 0.41 | 3.40 | 12.46 | 12.46 | 12.46 | 2 |
| 1740519000 | 12.05 | -0.97 | -7.45 | 12.05 | 12.05 | 12.05 | 300 |
| 1740432600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740173400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740087000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1740000600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739914200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739827800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739568600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739482200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739395800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1739309400 | 13.02 | 0.45 | 3.58 | 12.4 | 13.02 | 12.4 | 1550 |
| 1739222940 | 12.57 | -0.43 | -3.31 | 13 | 13 | 12.57 | 10 |
| 1738963800 | 13 | -0.83 | -6.00 | 13.16 | 13.16 | 13 | 601 |
| 1738877400 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738791000 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738704600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1738618200 | 13.83 | -2.03 | -12.80 | 14.46 | 14.46 | 13.83 | 1062 |
| 1738328400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738242000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738155600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738069200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1737982800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
