Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NovoCure Ltd | N2VC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.78% | 11.50 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.46 | 11.40 | 11.50 | 11.50 | 11.59 |
N2VC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.59 | 11.40 | 11.59 | 14 | -0.09 | -0.78% |
| 1 Month | 11.27 | 13.00 | 11.09 | 12.15 | 346 | 0.23 | 2.04% |
| 3 Months | 6.57 | 13.00 | 6.40 | 8.94 | 512 | 4.93 | 75.04% |
| 6 Months | 6.39 | 13.00 | 5.96 | 8.44 | 351 | 5.11 | 79.97% |
| 1 Year | 21.90 | 22.30 | 5.00 | 9.33 | 228 | -10.40 | -47.49% |
| 3 Years | 38.64 | 45.39 | 5.00 | 17.92 | 182 | -27.14 | -70.24% |
| 5 Years | 38.64 | 45.39 | 5.00 | 17.92 | 182 | -27.14 | -70.24% |
N2VC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 13 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 12 Jun 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0 |
| 11 Jun 2024 | 11.59 | -0.72 | -5.85% | 11.59 | 11.59 | 11.59 | 14 |
| 08 Jun 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 07 Jun 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| 06 Jun 2024 | 12.31 | 0.30 | 2.50% | 12.31 | 12.31 | 12.31 | 250 |
| 05 Jun 2024 | 12.01 | -0.28 | -2.28% | 12.01 | 12.01 | 12.01 | 850 |
| 04 Jun 2024 | 12.29 | 0.42 | 3.54% | 12.29 | 12.29 | 12.29 | 280 |
| 01 Jun 2024 | 11.87 | 0.50 | 4.40% | 11.87 | 11.87 | 11.87 | 10 |
| 30 May 2024 | 11.37 | -0.27 | -2.32% | 11.37 | 11.37 | 11.37 | 20 |
| 29 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 28 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 25 May 2024 | 11.64 | 0.00 | 0.00% | 11.64 | 11.64 | 11.64 | 0 |
| 24 May 2024 | 11.64 | -0.52 | -4.28% | 11.64 | 11.64 | 11.64 | 10 |
| 23 May 2024 | 12.16 | 0.39 | 3.31% | 12.11 | 12.22 | 12.09 | 117 |
| 22 May 2024 | 11.77 | -0.70 | -5.61% | 12.14 | 12.14 | 11.77 | 372 |
| 21 May 2024 | 12.47 | 1.20 | 10.65% | 11.25 | 13.00 | 11.25 | 1,571 |
| 18 May 2024 | 11.27 | 0.58 | 5.43% | 11.27 | 11.35 | 11.09 | 310 |
| 17 May 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
| 16 May 2024 | 10.69 | 4.01 | 60.03% | 10.62 | 10.90 | 10.59 | 138 |
| 14 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
