Natura and Co Holding SA Historical Data - NTCO3Q

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.01	-6.78307588986	14.89	14.89	14.89	1883000	14.89	CS
52	-3.42	-19.7687861272	17.3	17.3	14.89	859533	15.53119134	CS
156	-3.42	-19.7687861272	17.3	17.3	14.89	859533	15.53119134	CS
260	-3.42	-19.7687861272	17.3	17.3	14.89	859533	15.53119134	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732885200	14.89	14.89	14.89	14.89
1732798800	14.89	14.89	14.89	14.89
1732712400	14.89	14.89	14.89	14.89
1732626000	14.89	14.89	14.89	14.89
1732539600	14.89	14.89	14.89	14.89
1732280400	14.89	14.89	14.89	14.89
1732194000	14.89	14.89	14.89	14.89
1732021200	14.89	14.89	14.89	14.89
1731934800	14.89	14.89	14.89	14.89
1731589200	14.89	14.89	14.89	14.89
1731502800	14.89	14.89	14.89	14.89
1731416400	14.89	14.89	14.89	14.89
1731330000	14.89	14.89	14.89	14.89
1731070800	14.89	14.89	14.89	14.89
1730984400	14.89	14.89	14.89	14.89
1730898000	14.89	14.89	14.89	14.89
1730811600	14.89	14.89	14.89	14.89
1730725200	14.89	14.89	14.89	14.89
1730466000	14.89	14.89	14.89	14.89
1730379600	14.89	14.89	14.89	14.89
1730293200	14.89	14.89	14.89	14.89
1730206800	14.89	14.89	14.89	14.89
1730120400	14.89	14.89	14.89	14.89
1729861200	14.89	14.89	14.89	14.89
1729774800	14.89	14.89	14.89	14.89
1729688400	14.89	14.89	14.89	14.89
1729602000	14.89	14.89	14.89	14.89
1729515600	14.89	14.89	14.89	14.89
1729256400	14.89	14.89	14.89	14.89
1729170000	14.89	14.89	14.89	14.89
1729083600	14.89	14.89	14.89	14.89
1728997200	14.89	14.89	14.89	14.89
1728910800	14.89	14.89	14.89	14.89
1728651600	14.89	14.89	14.89	14.89
1728565200	14.89	14.89	14.89	14.89
1728478800	14.89	14.89	14.89	14.89
1728392400	14.89	14.89	14.89	14.89
1728306000	14.89	14.89	14.89	14.89
1728046800	14.89	14.89	14.89	14.89
1727960400	14.89	14.89	14.89	14.89
1727874000	14.89	14.89	14.89	14.89
1727787600	14.89	14.89	14.89	14.89
1727701200	14.89	14.89	14.89	14.89
1727442000	14.89	14.89	14.89	14.89
1727355600	14.89	14.89	14.89	14.89
1727269200	14.89	14.89	14.89	14.89
1727182800	14.89	14.89	14.89	14.89
1727096400	14.89	14.89	14.89	14.89
1726837200	14.89	14.89	14.89	14.89
1726750800	14.89	14.89	14.89	14.89
1726664400	14.89	14.89	14.89	14.89
1726578000	14.89	14.89	14.89	14.89
1726491600	14.89	14.89	14.89	14.89
1726232400	14.89	14.89	14.89	14.89
1726146000	14.89	14.89	14.89	14.89
1726059600	14.89	14.89	14.89	14.89
1725973200	14.89	14.89	14.89	14.89
1725886800	14.89	14.89	14.89	14.89
1725627600	14.89	14.89	14.89	14.89
1725541200	14.89	14.89	14.89	14.89
1725454800	14.89	14.89	14.89	14.89
1725368400	14.89	14.89	14.89	14.89
1725282000	14.89	14.89	14.89	14.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natura and Co Holding SA (NTCO3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Natura and Co Holding SA (NTCO3Q) Historical

Natura and Co Holding SA (NTCO3Q)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%