We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.8453427065 | 11.38 | 11.47 | 10.03 | 501 | 11.05451935 | FU |
| 4 | -0.12 | -1.06288751107 | 11.29 | 11.97 | 10.03 | 295 | 11.12733424 | FU |
| 12 | -0.58 | -4.93617021277 | 11.75 | 11.97 | 10.03 | 190 | 11.10088227 | FU |
| 26 | -0.69 | -5.81787521079 | 11.86 | 13.36 | 10.03 | 207 | 11.389434 | FU |
| 52 | 0.97 | 9.50980392157 | 10.2 | 13.36 | 9.76 | 266 | 10.88336315 | FU |
| 156 | -2.02 | -15.3146322972 | 13.19 | 14 | 9.1 | 266 | 10.87070096 | FU |
| 260 | -17.42 | -60.9303952431 | 28.59 | 30 | 7.5 | 442 | 13.01753775 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 11.17 | -0.02 | -0.18 | 10.56 | 11.19 | 10.56 | 42 |
| 1719523800 | 11.19 | 0.14 | 1.27 | 10.54 | 11.24 | 10.54 | 310 |
| 1719437400 | 11.05 | 0.55 | 5.24 | 10.5 | 11.05 | 10.5 | 208 |
| 1719351000 | 10.5 | -0.58 | -5.23 | 11.07 | 11.07 | 10.5 | 174 |
| 1719264600 | 11.08 | -0.17 | -1.51 | 11.25 | 11.47 | 10.03 | 1761 |
| 1719005400 | 11.25 | -0.23 | -2.00 | 11.38 | 11.38 | 11.1 | 54 |
| 1718918940 | 11.48 | 0.09 | 0.79 | 11.47 | 11.48 | 11.47 | 29 |
| 1718832540 | 11.39 | 0.29 | 2.61 | 11.1 | 11.47 | 11.1 | 57 |
| 1718746200 | 11.1 | -0.73 | -6.17 | 11.81 | 11.81 | 10.5 | 1573 |
| 1718659800 | 11.83 | 0.91 | 8.33 | 10.82 | 11.83 | 10.72 | 69 |
| 1718400600 | 10.92 | 0.01 | 0.09 | 11.97 | 11.97 | 10.92 | 222 |
| 1718314200 | 10.91 | -0.59 | -5.13 | 11.49 | 11.49 | 10.91 | 301 |
| 1718227800 | 11.5 | 0.01 | 0.09 | 11.49 | 11.5 | 11.06 | 570 |
| 1718141400 | 11.49 | 0.49 | 4.45 | 11 | 11.49 | 11 | 259 |
| 1718055000 | 11 | -0.14 | -1.26 | 11.1 | 11.3 | 11 | 85 |
| 1717795800 | 11.14 | 0.04 | 0.36 | 11.08 | 11.14 | 11.05 | 16 |
| 1717709400 | 11.1 | -0.03 | -0.27 | 11.14 | 11.14 | 11.1 | 59 |
| 1717622940 | 11.13 | -0.01 | -0.09 | 11.12 | 11.13 | 11.12 | 4 |
| 1717536600 | 11.14 | 0.44 | 4.11 | 11.29 | 11.29 | 10.75 | 53 |
| 1717450200 | 10.7 | -0.55 | -4.89 | 11.25 | 11.25 | 10.7 | 78 |
| 1717191000 | 11.25 | 0.15 | 1.35 | 11.29 | 11.3 | 11.25 | 15 |
| 1717018140 | 11.1 | -0.1 | -0.89 | 11.28 | 11.28 | 11.1 | 86 |
| 1716931740 | 11.2 | -0.09 | -0.80 | 11.3 | 11.3 | 11.2 | 40 |
| 1716845340 | 11.29 | 0.04 | 0.36 | 11.25 | 11.3 | 10.97 | 330 |
| 1716586200 | 11.25 | 0 | 0.00 | 11.25 | 11.3 | 10.9 | 60 |
| 1716499800 | 11.25 | -0.05 | -0.44 | 11.3 | 11.3 | 11.21 | 14 |
| 1716413340 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.29 | 50 |
| 1716327000 | 11.29 | -0.01 | -0.09 | 11.2 | 11.3 | 11.15 | 294 |
| 1716240600 | 11.3 | 0.11 | 0.98 | 11.2 | 11.3 | 11.16 | 368 |
| 1715981400 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11 | 240 |
| 1715895000 | 11.2 | 0.2 | 1.82 | 11.03 | 11.2 | 11.02 | 34 |
| 1715808600 | 11 | -0.01 | -0.09 | 11.14 | 11.15 | 10.9 | 122 |
| 1715722200 | 11.01 | 0.01 | 0.09 | 11.14 | 11.15 | 11.01 | 83 |
| 1715635800 | 11 | 0.06 | 0.55 | 10.93 | 11.14 | 10.89 | 409 |
| 1715376600 | 10.94 | 0.06 | 0.55 | 10.98 | 10.98 | 10.79 | 288 |
| 1715290140 | 10.88 | -0.02 | -0.18 | 10.98 | 10.98 | 10.88 | 76 |
| 1715203800 | 10.9 | -0.09 | -0.82 | 10.99 | 10.99 | 10.9 | 14 |
| 1715117400 | 10.99 | 0.19 | 1.76 | 10.69 | 10.99 | 10.69 | 42 |
| 1715031000 | 10.8 | -0.02 | -0.18 | 10.8 | 10.8 | 10.8 | 16 |
| 1714771800 | 10.82 | -0.14 | -1.28 | 10.96 | 10.99 | 10.82 | 110 |
| 1714685400 | 10.96 | -0.02 | -0.18 | 10.97 | 10.98 | 10.61 | 23 |
| 1714512600 | 10.98 | 0.19 | 1.76 | 10.99 | 10.99 | 10.61 | 73 |
| 1714426200 | 10.79 | 0.12 | 1.12 | 10.9 | 10.9 | 10.61 | 93 |
| 1714167000 | 10.67 | -0.36 | -3.26 | 11.03 | 11.03 | 10.38 | 832 |
| 1714080540 | 11.03 | 0.07 | 0.64 | 11 | 11.03 | 11 | 66 |
| 1713994200 | 10.96 | 0.01 | 0.09 | 11.09 | 11.5 | 10.96 | 227 |
| 1713907800 | 10.95 | 0 | 0.00 | 11.51 | 11.51 | 10.95 | 51 |
| 1713821340 | 10.95 | -0.54 | -4.70 | 11.29 | 11.29 | 10.95 | 117 |
| 1713562200 | 11.49 | -0.02 | -0.17 | 11.5 | 11.5 | 11.49 | 10 |
| 1713475800 | 11.51 | 0.42 | 3.79 | 11.12 | 11.52 | 11.12 | 21 |
| 1713389400 | 11.09 | -0.45 | -3.90 | 11.53 | 11.54 | 11.09 | 132 |
| 1713302940 | 11.54 | 0.08 | 0.70 | 11.64 | 11.64 | 11.09 | 66 |
| 1713216600 | 11.46 | -0.13 | -1.12 | 11.22 | 11.49 | 11.02 | 141 |
| 1712957400 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.22 | 66 |
| 1712870940 | 11.6 | -0.05 | -0.43 | 11.63 | 11.63 | 11.21 | 25 |
| 1712784540 | 11.65 | 0.41 | 3.65 | 11.25 | 11.67 | 11.21 | 54 |
| 1712698140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 20 |
| 1712611740 | 11.24 | -0.02 | -0.18 | 11.26 | 11.26 | 11.21 | 191 |
| 1712352600 | 11.26 | -0.49 | -4.17 | 11.75 | 11.75 | 11.26 | 236 |
| 1712266140 | 11.75 | -0.02 | -0.17 | 11.76 | 11.76 | 11.22 | 32 |
| 1712179740 | 11.77 | 0.07 | 0.60 | 11.99 | 11.99 | 11.19 | 45 |
| 1712093400 | 11.7 | 0.04 | 0.34 | 11.66 | 11.7 | 11.66 | 14 |
| 1712006940 | 11.66 | -0.04 | -0.34 | 11.69 | 11.69 | 11.33 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
