Fundo Invest Imobiliario... Quote - NVHO11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Novo Horizonte (NVHO11) Share Price

Fundo Invest Imobiliario Novo Horizonte (NVHO11)

12.02

0.01

(0.08%)

Closed 07 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.02

Bid

12.01

Offer

12.29

Volume

227

12.01 Day's Range 12.03

10.03 52 Week Range 15.00

Previous Close

12.01

Open

12.02

Last Trade

Last Trade Time

Average Volume (3m)

387

Financial Volume

R$ 2,728

VWAP

12.017

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.43	-3.45381526104	12.45	12.46	11.81	86	12.39895349	FU
4	-0.14	-1.15131578947	12.16	12.62	11.81	173	12.43640432	FU
12	-0.66	-5.20504731861	12.68	13.22	11.07	387	12.08915011	FU
26	1.22	11.2962962963	10.8	15	10.53	368	12.48596111	FU
52	-0.98	-7.53846153846	13	15	10.03	284	12.08065426	FU
156	0.8	7.13012477718	11.22	15	9.1	293	11.06219699	FU
260	-1.49	-11.0288675056	13.51	24.07	7.5	384	12.39605742	FU

NVHO11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 12.02

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 10.03 to R$ 15.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
COCE11Cia Energetica Ceara Coelce	R$ 0.75 (20.97%)	15k
VSTE3Veste S.A. Estilo	R$ 7.40 (19.16%)	132.4k
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes	R$ 23.10 (-33.96%)	100
RCSL3Recrusul Sa	R$ 4.34 (-19.63%)	1.78M
AMAR11Lojas Marisa S.A.	R$ 0.66 (-13.16%)	115k
RCSL4Recrusul Sa	R$ 0.78 (-12.36%)	8.65M
PMAM3Paranapanema Sa	R$ 1.01 (-9.82%)	442.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (3.81%)	21.76M
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
ITUB4Itau Unibanco Holding SA	R$ 31.16 (4.49%)	14.53M
ABEV3Ambev SA	R$ 11.29 (-0.35%)	14.25M

Dodger1

Dodger1 4 minutes ago

That is such a good question as we all transition into real life with all realizing we are all.

Go $AABB

sab63090

sab63090 8 minutes ago

kund
Missling wants to be front and center and is now taking the stage in San Francisco; I think he is well aware of the audience.

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Just hit .29 a bit ago....SaWEEEEEEET

RIME

sab63090

sab63090 15 minutes ago

crescentmotor
I'm glad there are people here who can go over the statistics like you and others! Wow! quite detailed and wordy.

The title says it all....OLE seems to be what we want to see and will probably see at JPM Healthcare Conference on the 16th.

Price tr

MasterBlastr

MasterBlastr 16 minutes ago

Wouldn't be surprised if Carter timed his departure so flags fly at half staff for the Orange Clown's inauguration, just as a final slap in the Clown's face.

GREGG THE GREEK

GREGG THE GREEK 20 minutes ago

.27s beautiful !!!

RIME

cottonisking

cottonisking 23 minutes ago

Girl, I did not slide into this world. I came into this world walking on a Military Base. You should never drink and talk.

The Boss
Song by James Brown

Overview
Listen
Lyrics
One, two, get down
Paid the cost to be the boss
Paid

sab63090

sab63090 30 minutes ago

Investor
I'm working my way up on the message board. My opinion is that Avanex did not have everything lined up at that time (2023) and wanted to make sure they had some more convincing information; they apparently had more confidence after that time. Now we have the MAA filing and acceptan

CAHalamoutis

CAHalamoutis 32 minutes ago

Risk vs Reward

Risk vs Reward 33 minutes ago

KULR buys a ton more Bitcoin !!

GREGG THE GREEK

GREGG THE GREEK 35 minutes ago

And good morning .25s RIME

sab63090

sab63090 35 minutes ago

La Flaca
That makes total sense to me, thanks!

MrSteven

MrSteven 38 minutes ago

10% Glimpse of the details shared by Indian employee. How people are being fooled of making payment in December and same transaction is not yet processed and neither of them have received the credit yet and Laxmi just vanished with no updates on payment after making them wait for more than a week by

knrorrel

knrorrel 40 minutes ago

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

imho

Surfacetite

Surfacetite 40 minutes ago

Hit .20, can't sell until 7 am ET.

knrorrel

knrorrel 40 minutes ago

$MSAI boom $2.90 JUST STARTED AND THE STOCK LOOKS LIKE IT'S ABOUT TO EXPLODE AND THEY HAD A FANTASTIC AI (Quantum) NEWS YESTERDAY

https://ca.finance.yahoo.com/quote/MSAI/news/

🔥🔥🔥🔥

$MSAI with good news , in "pre" on watch h

sab63090

sab63090 42 minutes ago

boi568

Thanks for clearing that up for me...!!! I'm glad you responded.
To be honest, I was a bit confused about what is lacking from the peer review?
It seems that some sort of ongoing conditional approval will be approved & Missling has definitely mentioned that he wo

aBeezlee

aBeezlee 44 minutes ago

Premarket is wild already. Could this reach $1 without RS?

Seminole Red

Seminole Red 45 minutes ago

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions