We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.63098878695 | 245.25 | 249.25 | 243.75 | 5 | 244.64842105 | DR |
| 4 | 8.53 | 3.54353605849 | 240.72 | 249.25 | 237.6 | 14 | 241.23594378 | DR |
| 12 | 14.77 | 6.29904469464 | 234.48 | 250.09 | 231.36 | 7 | 241.45877907 | DR |
| 26 | 39.67 | 18.9283328562 | 209.58 | 250.09 | 209.58 | 5 | 237.52379691 | DR |
| 52 | 16.21 | 6.9558874013 | 233.04 | 250.09 | 182.78 | 14 | 197.75734173 | DR |
| 156 | 52.35 | 26.5871000508 | 196.9 | 250.09 | 163.23 | 45 | 195.37602125 | DR |
| 260 | 123.72 | 98.5581135983 | 125.53 | 250.09 | 125.53 | 48 | 191.89812218 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 249.25 | 4.69 | 1.92 | 249.25 | 249.25 | 249.25 | 4 |
| 1719523800 | 244.56 | 0.24 | 0.10 | 244.56 | 244.56 | 244.56 | 6 |
| 1719437400 | 244.32 | 0.57 | 0.23 | 244.32 | 244.32 | 244.32 | 3 |
| 1719351000 | 243.75 | -1.5 | -0.61 | 243.75 | 243.75 | 243.75 | 3 |
| 1719264600 | 245.25 | 1.01 | 0.41 | 245.25 | 245.25 | 245.25 | 7 |
| 1719005340 | 244.24 | 0 | 0.00 | 244.24 | 244.24 | 244.24 | 0 |
| 1718918940 | 244.24 | -2.72 | -1.10 | 244.24 | 244.24 | 244.24 | 1 |
| 1718832600 | 246.96 | 0 | 0.00 | 246.96 | 246.96 | 246.96 | 0 |
| 1718746200 | 246.96 | 2.9 | 1.19 | 246.96 | 246.96 | 246.96 | 3 |
| 1718659800 | 244.06 | 6.46 | 2.72 | 244.06 | 244.06 | 244.06 | 3 |
| 1718400600 | 237.6 | -1.78 | -0.74 | 237.6 | 237.6 | 237.6 | 1 |
| 1718314200 | 239.38 | 1.3 | 0.55 | 239.38 | 239.38 | 239.38 | 2 |
| 1718227800 | 238.08 | -1.2 | -0.50 | 238.08 | 238.08 | 238.08 | 1 |
| 1718141400 | 239.28 | -0.24 | -0.10 | 239.28 | 239.28 | 239.28 | 1 |
| 1718055000 | 239.52 | -2.89 | -1.19 | 239.52 | 239.52 | 239.52 | 2 |
| 1717795800 | 242.41 | 3.41 | 1.43 | 242.41 | 242.41 | 242.41 | 3 |
| 1717709400 | 239 | -2.33 | -0.97 | 239 | 239 | 239 | 3 |
| 1717622940 | 241.33 | 0.13 | 0.05 | 241.33 | 241.33 | 241.33 | 2 |
| 1717536600 | 241.2 | 0.35 | 0.15 | 241.2 | 241.2 | 241.2 | 2 |
| 1717450200 | 240.85 | -0.83 | -0.34 | 240.85 | 240.85 | 240.85 | 200 |
| 1717191000 | 241.68 | 4.08 | 1.72 | 240.72 | 241.68 | 240.72 | 6 |
| 1717018140 | 237.6 | -2.65 | -1.10 | 237.6 | 237.6 | 237.6 | 1 |
| 1716931740 | 240.25 | -5.27 | -2.15 | 240.25 | 240.25 | 240.25 | 1 |
| 1716845340 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716586140 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716499740 | 245.52 | 0 | 0.00 | 245.52 | 245.52 | 245.52 | 0 |
| 1716413340 | 245.52 | -1.23 | -0.50 | 245.52 | 245.52 | 245.52 | 1 |
| 1716327000 | 246.75 | 0 | 0.00 | 246.75 | 246.75 | 246.75 | 0 |
| 1716240600 | 246.75 | 0.5 | 0.20 | 246.75 | 246.75 | 246.75 | 2 |
| 1715981400 | 246.25 | -1.25 | -0.51 | 246.25 | 246.25 | 246.25 | 2 |
| 1715895000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715808600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1715722200 | 247.5 | -1 | -0.40 | 247.5 | 247.5 | 247.5 | 2 |
| 1715635800 | 248.5 | 1.25 | 0.51 | 248.5 | 248.5 | 248.5 | 15 |
| 1715376600 | 247.25 | 3.17 | 1.30 | 247.25 | 247.25 | 247.25 | 1 |
| 1715290140 | 244.08 | 2.16 | 0.89 | 244.08 | 244.08 | 244.08 | 5 |
| 1715203800 | 241.92 | 3.22 | 1.35 | 241.92 | 241.92 | 241.92 | 1 |
| 1715117400 | 238.7 | 2.06 | 0.87 | 238.7 | 238.7 | 238.7 | 2 |
| 1715031000 | 236.64 | 0.96 | 0.41 | 236.64 | 236.64 | 236.64 | 2 |
| 1714771800 | 235.68 | -1.44 | -0.61 | 235.68 | 235.68 | 235.68 | 2 |
| 1714685400 | 237.12 | -4.63 | -1.92 | 237.12 | 237.12 | 237.12 | 3 |
| 1714512600 | 241.75 | -3.39 | -1.38 | 241.75 | 241.75 | 241.75 | 4 |
| 1714426200 | 245.14 | -1.11 | -0.45 | 245.14 | 245.14 | 245.14 | 3 |
| 1714167000 | 246.25 | -3.84 | -1.54 | 246.25 | 246.25 | 246.25 | 2 |
| 1714080540 | 250.09 | 4.57 | 1.86 | 250.09 | 250.09 | 250.09 | 1 |
| 1713994200 | 245.52 | 2.64 | 1.09 | 245.52 | 245.52 | 245.52 | 3 |
| 1713907800 | 242.88 | 0 | 0.00 | 242.88 | 242.88 | 242.88 | 4 |
| 1713821340 | 242.88 | 2.16 | 0.90 | 242.88 | 242.88 | 242.88 | 3 |
| 1713562200 | 240.72 | -0.72 | -0.30 | 240.72 | 240.72 | 240.72 | 4 |
| 1713475800 | 241.44 | 2.79 | 1.17 | 241.44 | 241.44 | 241.44 | 13 |
| 1713389340 | 238.65 | 0 | 0.00 | 238.65 | 238.65 | 238.65 | 0 |
| 1713302940 | 238.65 | 4.97 | 2.13 | 238.65 | 238.65 | 238.65 | 5 |
| 1713216600 | 233.68 | 2.32 | 1.00 | 233.68 | 233.68 | 233.68 | 2 |
| 1712957400 | 231.36 | -5.07 | -2.14 | 231.36 | 231.36 | 231.36 | 1 |
| 1712870940 | 236.43 | 4.35 | 1.87 | 236.43 | 236.43 | 236.43 | 2 |
| 1712784540 | 232.08 | -3.44 | -1.46 | 232.08 | 232.08 | 232.08 | 3 |
| 1712698140 | 235.52 | 0.69 | 0.29 | 235.52 | 235.52 | 235.52 | 2 |
| 1712611740 | 234.83 | 0.35 | 0.15 | 234.83 | 234.83 | 234.83 | 1 |
| 1712352600 | 234.48 | -0.76 | -0.32 | 234.48 | 234.48 | 234.48 | 2 |
| 1712266140 | 235.24 | -4.28 | -1.79 | 235.24 | 235.24 | 235.24 | 1 |
| 1712179740 | 239.52 | -1.92 | -0.80 | 239.52 | 239.52 | 239.52 | 5 |
| 1712093400 | 241.44 | -3.48 | -1.42 | 240 | 241.44 | 240 | 6 |
| 1712006940 | 244.92 | 0.6 | 0.25 | 244.92 | 244.92 | 244.92 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
