Omnicom Quote - O1MC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Omnicom Group Inc (O1MC34) Share Price

Omnicom Group Inc (O1MC34)

296.42

0.33

(0.11%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

296.42

Bid

0.00

Offer

0.00

Volume

6

296.42 Day's Range 296.42

193.66 52 Week Range 303.50

Market Cap

Previous Close

296.09

Open

296.42

Last Trade

Last Trade Time

Financial Volume

R$ 1,779

VWAP

296.42

Average Volume (3m)

4

Shares Outstanding

197,934,000

Dividend Yield

1.83%

PE Ratio

14.57

Earnings Per Share (EPS)

7.03

Revenue

14.77B

Net Profit

1.39B

Sector

Advertising Agencies

Industry

Advertising Agencies

Website

www.omnicomgroup.com

Headquarters

New York, New York, USA

Founded

-

Omnicom Group Inc is listed in the Advertising Agencies sector of the Brazil Bovespa Exchange with ticker O1MC34. The last closing price for Omnicom was R$296.09. Over the last year, Omnicom shares have traded in a share price range of R$ 193.66 to R$ 303.50.

Omnicom currently has 197,934,000 shares in issue. The market capitalisation of Omnicom is R$58.61 billion. Omnicom has a price to earnings ratio (PE ratio) of 14.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.55	4.05448099133	284.87	296.42	282.92	8	284.48913043	DR
4	10.82	3.78851540616	285.6	303.5	282.92	5	288.71961538	DR
12	14.18	5.02409297052	282.24	303.5	275.24	4	286.47133333	DR
26	50.9	20.7315086347	245.52	303.5	237.6	6	260.0760231	DR
52	99.38	50.4364596021	197.04	303.5	193.66	4	249.37099211	DR
156	105.85	55.5438946319	190.57	303.5	163.23	35	197.01902059	DR
260	170.89	136.134788497	125.53	303.5	125.53	44	192.70324608	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

flipper44

flipper44 3 minutes ago

Scratchgolf

Scratchgolf 3 minutes ago

I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene

rosemountbomber

rosemountbomber 4 minutes ago

You are good Kiwi. I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post. Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done. As you may recall I am also waiting for the Senate to act o

Whalatane

Whalatane 5 minutes ago

Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec

dstock07734

dstock07734 5 minutes ago

Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed

BlazingStocks

BlazingStocks 6 minutes ago

It's certainly undervalued... Loading dips as possible. $ILLR

janice shell

janice shell 6 minutes ago

I know, I know...

BlazingStocks

BlazingStocks 6 minutes ago

Should be good News flow as the development progresses... $ILLR

TKS PARTY

TKS PARTY 7 minutes ago

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 8 minutes ago

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 8 minutes ago

lol only a fool would be fooled

Saving Grace

Saving Grace 8 minutes ago

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 8 minutes ago

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 8 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 9 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 9 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 10 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 10 minutes ago

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 10 minutes ago

jimr1717

jimr1717 11 minutes ago

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 11 minutes ago

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 12 minutes ago

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 12 minutes ago

lighter than AIR

lighter than AIR 12 minutes ago

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions