Odontoprev Sa Historical Data - ODPV3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Odontoprev Sa (ODPV3Q)
Odontoprev Sa (ODPV3Q) Historical

Odontoprev Sa (ODPV3Q)

11.23

0.00

( 0.00% )

Updated: 22:00:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.23	-2.00698080279	11.46	11.46	11.46	164000	11.46	CS
52	-0.77	-6.41666666667	12	12	10.85	477867	11.05069754	CS
156	-0.77	-6.41666666667	12	12	10.85	477867	11.05069754	CS
260	-0.77	-6.41666666667	12	12	10.85	477867	11.05069754	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704540	11.46	0	0.00	11.46	11.46	11.46	0
1738618140	11.46	0	0.00	11.46	11.46	11.46	0
1738358940	11.46	0	0.00	11.46	11.46	11.46	0
1738272540	11.46	0	0.00	11.46	11.46	11.46	0
1738186140	11.46	0	0.00	11.46	11.46	11.46	0
1738099740	11.46	0	0.00	11.46	11.46	11.46	0
1738013340	11.46	0	0.00	11.46	11.46	11.46	0
1737754140	11.46	0	0.00	11.46	11.46	11.46	0
1737667740	11.46	0	0.00	11.46	11.46	11.46	0
1737581340	11.46	0	0.00	11.46	11.46	11.46	0
1737494940	11.46	0	0.00	11.46	11.46	11.46	0
1737408540	11.46	0	0.00	11.46	11.46	11.46	0
1737149340	11.46	0	0.00	11.46	11.46	11.46	0
1737062940	11.46	0	0.00	11.46	11.46	11.46	0
1736976540	11.46	0	0.00	11.46	11.46	11.46	0
1736890140	11.46	0	0.00	11.46	11.46	11.46	0
1736803740	11.46	0	0.00	11.46	11.46	11.46	0
1736544540	11.46	0	0.00	11.46	11.46	11.46	0
1736458140	11.46	0	0.00	11.46	11.46	11.46	0
1736371740	11.46	0	0.00	11.46	11.46	11.46	0
1736285340	11.46	0	0.00	11.46	11.46	11.46	0
1736198940	11.46	0	0.00	11.46	11.46	11.46	0
1735939740	11.46	0	0.00	11.46	11.46	11.46	0
1735853340	11.46	0	0.00	11.46	11.46	11.46	0
1735594140	11.46	0	0.00	11.46	11.46	11.46	0
1735334940	11.46	0	0.00	11.46	11.46	11.46	0
1735248540	11.46	0	0.00	11.46	11.46	11.46	0
1734989340	11.46	0	0.00	11.46	11.46	11.46	0
1734730140	11.46	0	0.00	11.46	11.46	11.46	0
1734643740	11.46	0	0.00	11.46	11.46	11.46	0
1734557340	11.46	0	0.00	11.46	11.46	11.46	0
1734470940	11.46	0	0.00	11.46	11.46	11.46	0
1734384540	11.46	0	0.00	11.46	11.46	11.46	0
1734125340	11.46	0	0.00	11.46	11.46	11.46	0
1734038940	11.46	0	0.00	11.46	11.46	11.46	0
1733952540	11.46	0	0.00	11.46	11.46	11.46	0
1733866140	11.46	0	0.00	11.46	11.46	11.46	0
1733779740	11.46	0	0.00	11.46	11.46	11.46	0
1733520540	11.46	0	0.00	11.46	11.46	11.46	0
1733434140	11.46	0	0.00	11.46	11.46	11.46	0
1733347740	11.46	0	0.00	11.46	11.46	11.46	0
1733261340	11.46	0	0.00	11.46	11.46	11.46	0
1733174940	11.46	0	0.00	11.46	11.46	11.46	0
1732915740	11.46	0	0.00	11.46	11.46	11.46	0
1732829340	11.46	0	0.00	11.46	11.46	11.46	0
1732742940	11.46	0	0.00	11.46	11.46	11.46	0
1732656540	11.46	0	0.00	11.46	11.46	11.46	0
1732570140	11.46	0	0.00	11.46	11.46	11.46	0
1732310940	11.46	0	0.00	11.46	11.46	11.46	0
1732224540	11.46	0	0.00	11.46	11.46	11.46	0
1732051740	11.46	0	0.00	11.46	11.46	11.46	0
1731965340	11.46	0	0.00	11.46	11.46	11.46	0
1731619740	11.46	0	0.00	11.46	11.46	11.46	0
1731533340	11.46	0	0.00	11.46	11.46	11.46	0
1731446940	11.46	0	0.00	11.46	11.46	11.46	0
1731360540	11.46	0	0.00	11.46	11.46	11.46	0
1731101340	11.46	0	0.00	11.46	11.46	11.46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions