ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OIBR3 Oi

0.67
0.01 (1.52%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Oi OIBR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 1.52% 0.67 08:06:00
Open Price Low Price High Price Close Price Previous Close
0.66 0.66 0.68 0.67 0.66
more quote information »

OIBR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.710.650.67034634,467,8400.011.52%
1 Month0.650.750.610.65984735,303,1950.023.08%
3 Months0.680.750.570.64614125,656,061-0.01-1.47%
6 Months1.041.240.570.86935617,452,366-0.37-35.58%
1 Year19.0027.000.578.7321,374,800-18.33-96.47%
3 Years222.00259.000.57109.0869,848,408-221.33-99.7%
5 Years143.00259.000.57117.3394,051,199-142.33-99.53%

OIBR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 0.67 0.01 1.52% 0.66 0.68 0.66 1,900,200
07 Dec 2023 0.66 -0.03 -4.35% 0.70 0.71 0.66 5,276,600
06 Dec 2023 0.69 0.03 4.55% 0.66 0.70 0.66 8,679,600
05 Dec 2023 0.66 0.00 0.0% 0.66 0.67 0.65 2,118,800
02 Dec 2023 0.66 0.01 1.54% 0.66 0.67 0.65 3,338,100
01 Dec 2023 0.65 -0.01 -1.52% 0.66 0.68 0.65 2,926,100
30 Nov 2023 0.66 -0.01 -1.49% 0.68 0.69 0.66 3,333,400
29 Nov 2023 0.67 0.03 4.69% 0.64 0.72 0.64 10,953,200
28 Nov 2023 0.64 -0.01 -1.54% 0.65 0.66 0.64 2,044,600
25 Nov 2023 0.65 0.00 0.0% 0.66 0.67 0.65 2,831,800
24 Nov 2023 0.65 -0.03 -4.41% 0.69 0.70 0.65 8,976,300
23 Nov 2023 0.68 -0.02 -2.86% 0.70 0.70 0.68 3,150,200
22 Nov 2023 0.70 0.04 6.06% 0.66 0.75 0.66 15,769,100
21 Nov 2023 0.66 0.03 4.76% 0.63 0.68 0.63 7,492,400
18 Nov 2023 0.63 0.00 0.0% 0.64 0.65 0.63 2,454,100
17 Nov 2023 0.63 0.01 1.61% 0.63 0.64 0.62 3,605,300
15 Nov 2023 0.62 0.01 1.64% 0.61 0.63 0.61 2,725,600
14 Nov 2023 0.61 -0.02 -3.17% 0.63 0.63 0.61 3,152,000
11 Nov 2023 0.63 0.01 1.61% 0.63 0.64 0.61 3,491,000
10 Nov 2023 0.62 -0.05 -7.46% 0.65 0.66 0.62 8,442,500
09 Nov 2023 0.67 0.02 3.08% 0.65 0.69 0.64 8,870,900

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com