OI ON Historical Data - OIBR3

Share Name	Share Symbol	Market	Stock Type
Oi	OIBR3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.01	1.52%	0.67	08:06:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.66	0.66	0.68	0.67	0.66

Industry Sector
Telecomunicações / Telefonia Fixa / Telefonia Fixa

OIBR3 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.71	0.65	0.6703463	4,467,840	0.01	1.52%
1 Month	0.65	0.75	0.61	0.6598473	5,303,195	0.02	3.08%
3 Months	0.68	0.75	0.57	0.6461412	5,656,061	-0.01	-1.47%
6 Months	1.04	1.24	0.57	0.8693561	7,452,366	-0.37	-35.58%
1 Year	19.00	27.00	0.57	8.73	21,374,800	-18.33	-96.47%
3 Years	222.00	259.00	0.57	109.08	69,848,408	-221.33	-99.7%
5 Years	143.00	259.00	0.57	117.33	94,051,199	-142.33	-99.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	0.67	0.01	1.52%	0.66	0.68	0.66	1,900,200
07 Dec 2023	0.66	-0.03	-4.35%	0.70	0.71	0.66	5,276,600
06 Dec 2023	0.69	0.03	4.55%	0.66	0.70	0.66	8,679,600
05 Dec 2023	0.66	0.00	0.0%	0.66	0.67	0.65	2,118,800
02 Dec 2023	0.66	0.01	1.54%	0.66	0.67	0.65	3,338,100
01 Dec 2023	0.65	-0.01	-1.52%	0.66	0.68	0.65	2,926,100
30 Nov 2023	0.66	-0.01	-1.49%	0.68	0.69	0.66	3,333,400
29 Nov 2023	0.67	0.03	4.69%	0.64	0.72	0.64	10,953,200
28 Nov 2023	0.64	-0.01	-1.54%	0.65	0.66	0.64	2,044,600
25 Nov 2023	0.65	0.00	0.0%	0.66	0.67	0.65	2,831,800
24 Nov 2023	0.65	-0.03	-4.41%	0.69	0.70	0.65	8,976,300
23 Nov 2023	0.68	-0.02	-2.86%	0.70	0.70	0.68	3,150,200
22 Nov 2023	0.70	0.04	6.06%	0.66	0.75	0.66	15,769,100
21 Nov 2023	0.66	0.03	4.76%	0.63	0.68	0.63	7,492,400
18 Nov 2023	0.63	0.00	0.0%	0.64	0.65	0.63	2,454,100
17 Nov 2023	0.63	0.01	1.61%	0.63	0.64	0.62	3,605,300
15 Nov 2023	0.62	0.01	1.64%	0.61	0.63	0.61	2,725,600
14 Nov 2023	0.61	-0.02	-3.17%	0.63	0.63	0.61	3,152,000
11 Nov 2023	0.63	0.01	1.61%	0.63	0.64	0.61	3,491,000
10 Nov 2023	0.62	-0.05	-7.46%	0.65	0.66	0.62	8,442,500
09 Nov 2023	0.67	0.02	3.08%	0.65	0.69	0.64	8,870,900