OIBR3

Oi
1.12
0.05 (4.67%)
Stock Name Stock Symbol Market Stock Type
Oi OIBR3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 4.67% 1.12 01:26:48
Open Price Low Price High Price Close Price Previous Close
1.10 1.10 1.17 1.07
more quote information »

OIBR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.170.991.0510,114,3200.021.82%
1 Month1.841.940.991.4025,813,233-0.72-39.13%
3 Months17.0017.800.993.2433,431,075-15.88-93.41%
6 Months39.0044.000.9919.0775,369,129-37.88-97.13%
1 Year86.0095.000.9939.7972,767,759-84.88-98.7%
3 Years51.00259.000.99122.16112,169,667-49.88-97.8%
5 Years395.00462.000.99119.9794,196,587-393.88-99.72%

OIBR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Mar 2023 1.08 0.02 1.89% 1.07 1.08 1.05 6,012,800
29 Mar 2023 1.06 0.00 0.0% 1.07 1.09 1.04 7,254,100
28 Mar 2023 1.06 0.04 3.92% 1.02 1.06 1.00 11,586,100
25 Mar 2023 1.02 -0.02 -1.92% 1.06 1.07 0.99 13,128,300
24 Mar 2023 1.04 -0.07 -6.31% 1.10 1.12 1.03 12,590,300
23 Mar 2023 1.11 -0.08 -6.72% 1.19 1.19 1.09 22,472,300
22 Mar 2023 1.19 -0.04 -3.25% 1.22 1.25 1.18 8,056,700
21 Mar 2023 1.23 -0.03 -2.38% 1.26 1.28 1.21 17,569,200
18 Mar 2023 1.26 -0.06 -4.55% 1.35 1.38 1.25 32,134,200
17 Mar 2023 1.32 -0.08 -5.71% 1.41 1.47 1.30 32,056,600
16 Mar 2023 1.40 -0.09 -6.04% 1.45 1.47 1.38 24,161,800
15 Mar 2023 1.49 0.12 8.76% 1.37 1.62 1.37 43,253,700
14 Mar 2023 1.37 -0.07 -4.86% 1.44 1.44 1.37 13,859,700
11 Mar 2023 1.44 -0.14 -8.86% 1.58 1.60 1.43 21,952,100
10 Mar 2023 1.58 -0.02 -1.25% 1.62 1.69 1.54 19,296,600
09 Mar 2023 1.60 -0.14 -8.05% 1.77 1.90 1.60 41,967,300
08 Mar 2023 1.74 0.30 20.83% 1.46 1.83 1.46 57,286,600
07 Mar 2023 1.44 0.11 8.27% 1.35 1.52 1.35 36,275,200
04 Mar 2023 1.33 -0.26 -16.35% 1.65 1.67 1.26 58,249,200
03 Mar 2023 1.59 -0.44 -21.67% 1.84 1.94 1.59 30,780,900
Your Recent History
BOV
OIBR3
OI ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 14:43:30