Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oi | OIBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.66 | 0.66 | 0.68 | 0.67 | 0.66 |
Industry Sector |
---|
Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.71 | 0.65 | 0.6703463 | 4,467,840 | 0.01 | 1.52% |
1 Month | 0.65 | 0.75 | 0.61 | 0.6598473 | 5,303,195 | 0.02 | 3.08% |
3 Months | 0.68 | 0.75 | 0.57 | 0.6461412 | 5,656,061 | -0.01 | -1.47% |
6 Months | 1.04 | 1.24 | 0.57 | 0.8693561 | 7,452,366 | -0.37 | -35.58% |
1 Year | 19.00 | 27.00 | 0.57 | 8.73 | 21,374,800 | -18.33 | -96.47% |
3 Years | 222.00 | 259.00 | 0.57 | 109.08 | 69,848,408 | -221.33 | -99.7% |
5 Years | 143.00 | 259.00 | 0.57 | 117.33 | 94,051,199 | -142.33 | -99.53% |
OIBR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0.66 | 1,900,200 |
07 Dec 2023 | 0.66 | -0.03 | -4.35% | 0.70 | 0.71 | 0.66 | 5,276,600 |
06 Dec 2023 | 0.69 | 0.03 | 4.55% | 0.66 | 0.70 | 0.66 | 8,679,600 |
05 Dec 2023 | 0.66 | 0.00 | 0.0% | 0.66 | 0.67 | 0.65 | 2,118,800 |
02 Dec 2023 | 0.66 | 0.01 | 1.54% | 0.66 | 0.67 | 0.65 | 3,338,100 |
01 Dec 2023 | 0.65 | -0.01 | -1.52% | 0.66 | 0.68 | 0.65 | 2,926,100 |
30 Nov 2023 | 0.66 | -0.01 | -1.49% | 0.68 | 0.69 | 0.66 | 3,333,400 |
29 Nov 2023 | 0.67 | 0.03 | 4.69% | 0.64 | 0.72 | 0.64 | 10,953,200 |
28 Nov 2023 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 2,044,600 |
25 Nov 2023 | 0.65 | 0.00 | 0.0% | 0.66 | 0.67 | 0.65 | 2,831,800 |
24 Nov 2023 | 0.65 | -0.03 | -4.41% | 0.69 | 0.70 | 0.65 | 8,976,300 |
23 Nov 2023 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 3,150,200 |
22 Nov 2023 | 0.70 | 0.04 | 6.06% | 0.66 | 0.75 | 0.66 | 15,769,100 |
21 Nov 2023 | 0.66 | 0.03 | 4.76% | 0.63 | 0.68 | 0.63 | 7,492,400 |
18 Nov 2023 | 0.63 | 0.00 | 0.0% | 0.64 | 0.65 | 0.63 | 2,454,100 |
17 Nov 2023 | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.62 | 3,605,300 |
15 Nov 2023 | 0.62 | 0.01 | 1.64% | 0.61 | 0.63 | 0.61 | 2,725,600 |
14 Nov 2023 | 0.61 | -0.02 | -3.17% | 0.63 | 0.63 | 0.61 | 3,152,000 |
11 Nov 2023 | 0.63 | 0.01 | 1.61% | 0.63 | 0.64 | 0.61 | 3,491,000 |
10 Nov 2023 | 0.62 | -0.05 | -7.46% | 0.65 | 0.66 | 0.62 | 8,442,500 |
09 Nov 2023 | 0.67 | 0.02 | 3.08% | 0.65 | 0.69 | 0.64 | 8,870,900 |