Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oi | OIBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 | 0.66 | 0.68 | 0.66 |
Industry Sector |
---|
Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.69 | 0.75 | 0.66 | 0.6991311 | 10,832,240 | -0.02 | -2.90% |
1 Month | 0.66 | 0.75 | 0.62 | 0.6709082 | 9,696,200 | 0.01 | 1.52% |
3 Months | 0.62 | 1.58 | 0.61 | 0.9462045 | 22,171,530 | 0.05 | 8.06% |
6 Months | 0.65 | 1.58 | 0.59 | 0.8851263 | 12,863,760 | 0.02 | 3.08% |
1 Year | 1.10 | 1.58 | 0.57 | 0.9085257 | 10,398,131 | -0.43 | -39.09% |
3 Years | 178.00 | 182.00 | 0.57 | 70.95 | 53,183,179 | -177.33 | -99.62% |
5 Years | 171.00 | 259.00 | 0.57 | 114.76 | 92,110,895 | -170.33 | -99.61% |
OIBR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.69 | 0.66 | 5,154,700 |
24 Apr 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.70 | 0.67 | 5,233,300 |
23 Apr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.72 | 0.68 | 8,697,000 |
20 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.75 | 0.70 | 19,025,700 |
19 Apr 2024 | 0.71 | 0.02 | 2.90% | 0.69 | 0.72 | 0.67 | 16,050,500 |
18 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.71 | 0.66 | 10,385,600 |
17 Apr 2024 | 0.69 | 0.03 | 4.55% | 0.67 | 0.71 | 0.66 | 14,265,800 |
16 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.63 | 5,388,600 |
13 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 2,201,400 |
12 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 3,708,800 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 8,305,600 |
10 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.67 | 0.64 | 4,460,900 |
09 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.64 | 0.66 | 0.63 | 7,297,700 |
06 Apr 2024 | 0.63 | -0.05 | -7.35% | 0.68 | 0.71 | 0.62 | 14,912,400 |
05 Apr 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.63 | 21,781,900 |
04 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.65 | 0.63 | 3,841,100 |
03 Apr 2024 | 0.64 | -0.01 | -1.54% | 0.65 | 0.66 | 0.64 | 5,580,400 |
02 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.64 | 6,404,400 |
29 Mar 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.67 | 0.64 | 21,532,000 |
28 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.72 | 0.64 | 31,270,900 |
27 Mar 2024 | 0.68 | -0.10 | -12.82% | 0.83 | 0.84 | 0.68 | 49,297,600 |
26 Mar 2024 | 0.78 | 0.07 | 9.86% | 0.75 | 0.86 | 0.75 | 56,355,000 |