PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oi | OIBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.67% | 1.12 | 01:26:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.17 | 1.07 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.17 | 0.99 | 1.05 | 10,114,320 | 0.02 | 1.82% |
| 1 Month | 1.84 | 1.94 | 0.99 | 1.40 | 25,813,233 | -0.72 | -39.13% |
| 3 Months | 17.00 | 17.80 | 0.99 | 3.24 | 33,431,075 | -15.88 | -93.41% |
| 6 Months | 39.00 | 44.00 | 0.99 | 19.07 | 75,369,129 | -37.88 | -97.13% |
| 1 Year | 86.00 | 95.00 | 0.99 | 39.79 | 72,767,759 | -84.88 | -98.7% |
| 3 Years | 51.00 | 259.00 | 0.99 | 122.16 | 112,169,667 | -49.88 | -97.8% |
| 5 Years | 395.00 | 462.00 | 0.99 | 119.97 | 94,196,587 | -393.88 | -99.72% |
OIBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1.08 | 0.02 | 1.89% | 1.07 | 1.08 | 1.05 | 6,012,800 |
| 29 Mar 2023 | 1.06 | 0.00 | 0.0% | 1.07 | 1.09 | 1.04 | 7,254,100 |
| 28 Mar 2023 | 1.06 | 0.04 | 3.92% | 1.02 | 1.06 | 1.00 | 11,586,100 |
| 25 Mar 2023 | 1.02 | -0.02 | -1.92% | 1.06 | 1.07 | 0.99 | 13,128,300 |
| 24 Mar 2023 | 1.04 | -0.07 | -6.31% | 1.10 | 1.12 | 1.03 | 12,590,300 |
| 23 Mar 2023 | 1.11 | -0.08 | -6.72% | 1.19 | 1.19 | 1.09 | 22,472,300 |
| 22 Mar 2023 | 1.19 | -0.04 | -3.25% | 1.22 | 1.25 | 1.18 | 8,056,700 |
| 21 Mar 2023 | 1.23 | -0.03 | -2.38% | 1.26 | 1.28 | 1.21 | 17,569,200 |
| 18 Mar 2023 | 1.26 | -0.06 | -4.55% | 1.35 | 1.38 | 1.25 | 32,134,200 |
| 17 Mar 2023 | 1.32 | -0.08 | -5.71% | 1.41 | 1.47 | 1.30 | 32,056,600 |
| 16 Mar 2023 | 1.40 | -0.09 | -6.04% | 1.45 | 1.47 | 1.38 | 24,161,800 |
| 15 Mar 2023 | 1.49 | 0.12 | 8.76% | 1.37 | 1.62 | 1.37 | 43,253,700 |
| 14 Mar 2023 | 1.37 | -0.07 | -4.86% | 1.44 | 1.44 | 1.37 | 13,859,700 |
| 11 Mar 2023 | 1.44 | -0.14 | -8.86% | 1.58 | 1.60 | 1.43 | 21,952,100 |
| 10 Mar 2023 | 1.58 | -0.02 | -1.25% | 1.62 | 1.69 | 1.54 | 19,296,600 |
| 09 Mar 2023 | 1.60 | -0.14 | -8.05% | 1.77 | 1.90 | 1.60 | 41,967,300 |
| 08 Mar 2023 | 1.74 | 0.30 | 20.83% | 1.46 | 1.83 | 1.46 | 57,286,600 |
| 07 Mar 2023 | 1.44 | 0.11 | 8.27% | 1.35 | 1.52 | 1.35 | 36,275,200 |
| 04 Mar 2023 | 1.33 | -0.26 | -16.35% | 1.65 | 1.67 | 1.26 | 58,249,200 |
| 03 Mar 2023 | 1.59 | -0.44 | -21.67% | 1.84 | 1.94 | 1.59 | 30,780,900 |
