We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 77.49 | 80.4 | 77 | 3331 | 78.72243315 | FU |
| 26 | 0 | 0 | 72.41 | 80.4 | 72.24 | 4677 | 76.30349866 | FU |
| 52 | 0 | 0 | 76.5 | 80.4 | 69.98 | 3157 | 75.25682124 | FU |
| 156 | 0 | 0 | 86.74 | 89.97 | 69.98 | 2074 | 78.36408502 | FU |
| 260 | 0 | 0 | 90.03 | 97 | 69.98 | 1927 | 79.93209469 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727386200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727299800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727213400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727127000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726867800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726781400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726695000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726608600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726522200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726263000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726176600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726090200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1726003800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725917400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725658200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725571800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725485400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725399000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725312600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1725053400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724967000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724880600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724794200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724707800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724448600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724362200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724275800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724189400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1724103000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723843800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723757400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723671000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723584600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723498200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723239000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723152600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1723066200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722979800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722893400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722634200 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722547800 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722461400 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722375000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722288600 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1722029400 | 78.2 | -0.01 | -0.01 | 78.84 | 78.84 | 77.25 | 8349 |
| 1721943000 | 78.21 | -1.27 | -1.60 | 79.5 | 79.5 | 78.2 | 785 |
| 1721856600 | 79.48 | -0.51 | -0.64 | 80 | 80 | 77.98 | 4213 |
| 1721770140 | 79.99 | 1.07 | 1.36 | 79.09 | 80.11 | 77.29 | 4250 |
| 1721683800 | 78.92 | -0.68 | -0.85 | 79.76 | 79.86 | 78.25 | 2209 |
| 1721424600 | 79.6 | -0.04 | -0.05 | 79.66 | 80.11 | 79.59 | 1328 |
| 1721338200 | 79.64 | 0 | 0.00 | 79.8 | 80.4 | 79.63 | 2992 |
| 1721251800 | 79.64 | 0.02 | 0.03 | 79.64 | 80 | 79.64 | 1457 |
| 1721165340 | 79.62 | 1.72 | 2.21 | 78.93 | 80 | 78.93 | 1544 |
| 1721079000 | 77.9 | -1.38 | -1.74 | 77.88 | 78.99 | 77.76 | 2940 |
| 1720819800 | 79.28 | 1.03 | 1.32 | 78.41 | 79.28 | 77.5 | 5211 |
| 1720733400 | 78.25 | 0.5 | 0.64 | 78.89 | 79 | 77.28 | 4900 |
| 1720647000 | 77.75 | -0.25 | -0.32 | 78.02 | 79 | 77.75 | 8165 |
| 1720560540 | 78 | -1.53 | -1.92 | 77.95 | 79.13 | 77.83 | 1309 |
| 1720474200 | 79.53 | 1.73 | 2.22 | 77.9 | 79.77 | 77.48 | 1840 |
| 1720215000 | 77.8 | 0.49 | 0.63 | 77.49 | 77.8 | 77 | 1797 |
| 1720128540 | 77.31 | 0.81 | 1.06 | 76.87 | 77.41 | 76.5 | 803 |
| 1720042200 | 76.5 | 0.45 | 0.59 | 76.31 | 76.9 | 75.6 | 1431 |
| 1719955800 | 76.05 | -0.45 | -0.59 | 76.66 | 76.76 | 76.05 | 496 |
| 1719869400 | 76.5 | -0.01 | -0.01 | 76.51 | 76.51 | 75.61 | 3689 |
| 1719610200 | 76.51 | 0.56 | 0.74 | 76 | 76.75 | 75.84 | 6738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
