Volume | 1,840 |
|
|||||
News | - | ||||||
Day High | 78.64 | Low High |
|||||
Day Low | 77.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Ourinvest Renda Estruturada | OURE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
77.91 | 77.66 | 78.64 | 78.59 | 77.91 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
715 | 1,840 | 78.21 | 143,899 | - | 69.98 - 86.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:39 | 9 | 78.59 | BRL |
News Fundo DE Investimento Im...
OURE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.60 | 78.67 | 76.13 | 77.46 | 2,133 | 1.99 | 2.60% |
1 Month | 75.67 | 78.67 | 75.03 | 76.39 | 5,936 | 2.92 | 3.86% |
3 Months | 73.40 | 78.67 | 71.52 | 74.61 | 5,410 | 5.19 | 7.07% |
6 Months | 74.55 | 78.67 | 69.98 | 74.34 | 3,480 | 4.04 | 5.42% |
1 Year | 77.48 | 86.42 | 69.98 | 76.04 | 2,508 | 1.11 | 1.43% |
3 Years | 87.50 | 91.17 | 69.98 | 79.25 | 1,878 | -8.91 | -10.18% |
5 Years | 90.03 | 97.00 | 69.98 | 80.23 | 1,842 | -11.44 | -12.71% |