Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corp | OXYP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 54.79 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.63 | 54.03 | 54.79 | 54.79 | 54.76 |
OXYP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.14 | 58.59 | 54.03 | 56.30 | 4,192 | -3.35 | -5.76% |
| 1 Month | 56.76 | 60.81 | 54.03 | 57.86 | 3,525 | -1.97 | -3.47% |
| 3 Months | 48.22 | 60.81 | 47.40 | 52.85 | 4,624 | 6.57 | 13.63% |
| 6 Months | 51.54 | 60.81 | 45.61 | 49.28 | 7,301 | 3.25 | 6.31% |
| 1 Year | 49.96 | 60.81 | 44.37 | 50.33 | 8,080 | 4.83 | 9.67% |
| 3 Years | 23.0144 | 67.2699 | 19.628 | 50.05 | 7,110 | 31.78 | 138.07% |
| 5 Years | 32.5101 | 67.2699 | 8.3325 | 46.49 | 5,878 | 22.28 | 68.53% |
OXYP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 54.79 | -0.19 | -0.35% | 54.63 | 54.79 | 54.03 | 6,580 |
| 03 May 2024 | 54.98 | -2.81 | -4.86% | 56.14 | 56.14 | 54.62 | 9,437 |
| 01 May 2024 | 57.79 | -0.60 | -1.03% | 58.59 | 58.59 | 57.70 | 207 |
| 30 Apr 2024 | 58.39 | 0.49 | 0.85% | 57.79 | 58.39 | 57.79 | 1,438 |
| 27 Apr 2024 | 57.90 | -2.09 | -3.48% | 58.14 | 58.14 | 57.08 | 5,687 |
| 26 Apr 2024 | 59.99 | 2.16 | 3.74% | 58.26 | 59.99 | 57.86 | 13 |
| 25 Apr 2024 | 57.83 | 0.33 | 0.57% | 57.57 | 57.83 | 57.39 | 303 |
| 24 Apr 2024 | 57.50 | -0.50 | -0.86% | 57.65 | 57.65 | 57.50 | 983 |
| 23 Apr 2024 | 58.00 | 0.30 | 0.52% | 57.70 | 58.02 | 57.70 | 2,330 |
| 20 Apr 2024 | 57.70 | -0.12 | -0.21% | 58.72 | 58.86 | 57.70 | 660 |
| 19 Apr 2024 | 57.82 | 0.07 | 0.12% | 57.70 | 58.10 | 57.57 | 1,273 |
| 18 Apr 2024 | 57.75 | -0.99 | -1.69% | 58.73 | 58.73 | 57.42 | 1,259 |
| 17 Apr 2024 | 58.74 | -0.18 | -0.31% | 59.25 | 59.25 | 57.78 | 2,351 |
| 16 Apr 2024 | 58.92 | 0.06 | 0.10% | 59.10 | 59.91 | 58.86 | 7,344 |
| 13 Apr 2024 | 58.86 | 0.16 | 0.27% | 59.50 | 60.81 | 58.74 | 7,933 |
| 12 Apr 2024 | 58.70 | 0.44 | 0.76% | 58.26 | 58.80 | 57.84 | 910 |
| 11 Apr 2024 | 58.26 | 1.26 | 2.21% | 57.07 | 58.39 | 57.07 | 2,046 |
| 10 Apr 2024 | 57.00 | -0.78 | -1.35% | 57.33 | 57.71 | 56.88 | 4,650 |
| 09 Apr 2024 | 57.78 | -0.95 | -1.62% | 57.96 | 58.24 | 57.25 | 4,687 |
