We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.12 | -1.73078223244 | 295.82 | 300.44 | 288.95 | 8 | 292.7792 | DR |
| 4 | -5.12 | -1.73078223244 | 295.82 | 300.44 | 288.95 | 8 | 292.7792 | DR |
| 12 | -49.64 | -14.5854145854 | 340.34 | 340.34 | 288.95 | 7 | 294.60846154 | DR |
| 26 | -69.3 | -19.25 | 360 | 375.52 | 288.95 | 7 | 336.55681818 | DR |
| 52 | -43.27 | -12.9562535557 | 333.97 | 375.52 | 288.95 | 9 | 346.01862745 | DR |
| 156 | -9.3 | -3.1 | 300 | 375.52 | 247.5 | 32 | 317.7675207 | DR |
| 260 | -100.65 | -25.7186661556 | 391.35 | 488.64 | 247.5 | 48 | 385.29785579 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744320600 | 290.7 | -9.74 | -3.24 | 290.7 | 290.7 | 290.7 | 45 |
| 1744234200 | 300.44 | 11.49 | 3.98 | 300.44 | 300.44 | 300.44 | 1 |
| 1744147800 | 288.95 | 0 | 0.00 | 288.95 | 288.95 | 288.95 | 0 |
| 1744061400 | 288.95 | 0 | 0.00 | 288.95 | 288.95 | 288.95 | 0 |
| 1743802200 | 288.95 | -6.48 | -2.19 | 288.95 | 288.95 | 288.95 | 11 |
| 1743715800 | 295.43 | -44.91 | -13.20 | 295.82 | 296.19 | 295.43 | 13 |
| 1743629400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1743543000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1743456600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1743197400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1743111000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1743024600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742938200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742851800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742592600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742506200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742419800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742333400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1742247000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741987800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741901400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741815000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741728600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741642200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741383000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741296600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1741210200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740778200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740691800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740605400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740519000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740432600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740173400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740087000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1740000600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739914200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739827800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739568600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739482200 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739395800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739309400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1739223000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738963800 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738877400 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738791000 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738704600 | 340.34 | 0 | 0.00 | 340.34 | 340.34 | 340.34 | 0 |
| 1738618200 | 340.34 | -14.21 | -4.01 | 340.34 | 340.34 | 340.34 | 1 |
| 1738328400 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738242000 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738155600 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738069200 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737982800 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737723600 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737637200 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737550800 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737464400 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737378000 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737118800 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1737032400 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736946000 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736859600 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1736773200 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
