We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.2 | 1.48571428571 | 350 | 355.23 | 350 | 8 | 355.226 | DR |
| 4 | 4.53 | 1.29181281547 | 350.67 | 355.23 | 343.59 | 24 | 348.022 | DR |
| 12 | -54.8 | -13.3658536585 | 410 | 410 | 342.99 | 11 | 357.1875102 | DR |
| 26 | -29.54 | -7.6779123564 | 384.74 | 424.63 | 342.99 | 22 | 386.46974162 | DR |
| 52 | 85.9 | 31.8975120683 | 269.3 | 424.63 | 264.45 | 74 | 300.41363162 | DR |
| 156 | -19.26 | -5.14340650537 | 374.46 | 424.63 | 235 | 261 | 311.66741071 | DR |
| 260 | 151.36 | 74.2543171115 | 203.84 | 424.63 | 203.84 | 229 | 326.05554905 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691740 | 355.2 | -0.03 | -0.01 | 355.2 | 355.2 | 355.2 | 2 |
| 1740605400 | 355.23 | 0 | 0.00 | 355.23 | 355.23 | 355.23 | 0 |
| 1740519000 | 355.23 | 8.33 | 2.40 | 350 | 355.23 | 350 | 13 |
| 1740432600 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1740173400 | 346.9 | 0 | 0.00 | 346.9 | 346.9 | 346.9 | 0 |
| 1740087000 | 346.9 | 3.15 | 0.92 | 343.59 | 346.9 | 343.59 | 14 |
| 1740000600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739914200 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739827800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739568600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 3 |
| 1739482200 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739395800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739309400 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1739223000 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738963800 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738877400 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738791000 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738704600 | 343.75 | 0 | 0.00 | 343.75 | 343.75 | 343.75 | 0 |
| 1738618200 | 343.75 | -3.84 | -1.10 | 345.27 | 345.27 | 343.75 | 8 |
| 1738358940 | 347.59 | -0.31 | -0.09 | 350.67 | 352.6 | 347.59 | 105 |
| 1738272540 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1738186140 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1738099740 | 347.9 | -1.81 | -0.52 | 347.9 | 347.9 | 347.9 | 3 |
| 1738013340 | 349.71 | 4.63 | 1.34 | 349.71 | 349.71 | 349.71 | 3 |
| 1737754200 | 345.08 | 0 | 0.00 | 345.08 | 345.08 | 345.08 | 2 |
| 1737667740 | 345.08 | -16.36 | -4.53 | 345.66 | 345.66 | 342.99 | 16 |
| 1737581400 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737495000 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737408600 | 361.44 | 0 | 0.00 | 361.44 | 361.44 | 361.44 | 0 |
| 1737149400 | 361.44 | -2.16 | -0.59 | 361.44 | 361.44 | 361.44 | 5 |
| 1737063000 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736976600 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736890200 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736803800 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736544600 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736458200 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736371800 | 363.6 | 0 | 0.00 | 363.6 | 363.6 | 363.6 | 0 |
| 1736285400 | 363.6 | -0.11 | -0.03 | 363.6 | 363.6 | 363.6 | 2 |
| 1736198940 | 363.71 | -8.53 | -2.29 | 365.72 | 365.72 | 363.71 | 6 |
| 1735939740 | 372.24 | 7.23 | 1.98 | 372.24 | 372.24 | 372.24 | 3 |
| 1735853400 | 365.01 | -9.99 | -2.66 | 370.74 | 370.74 | 363.77 | 24 |
| 1735594140 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1735334940 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1735248540 | 375 | 11.28 | 3.10 | 375 | 375 | 375 | 1 |
| 1734989340 | 363.72 | 4.64 | 1.29 | 363.72 | 363.72 | 363.72 | 2 |
| 1734730200 | 359.08 | 0 | 0.00 | 359.08 | 359.08 | 359.08 | 1 |
| 1734643800 | 359.08 | -26.24 | -6.81 | 362.02 | 362.02 | 359.08 | 4 |
| 1734557340 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734470940 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734384540 | 385.32 | 0 | 0.00 | 385.32 | 385.32 | 385.32 | 0 |
| 1734125340 | 385.32 | -15.51 | -3.87 | 398.49 | 398.49 | 385.32 | 2 |
| 1734038940 | 400.83 | 0 | 0.00 | 400.83 | 400.83 | 400.83 | 0 |
| 1733952540 | 400.83 | 0 | 0.00 | 400.83 | 400.83 | 400.83 | 0 |
| 1733866140 | 400.83 | -6.67 | -1.64 | 402.32 | 402.32 | 400.83 | 16 |
| 1733779740 | 407.5 | 2.3 | 0.57 | 404 | 407.5 | 404 | 7 |
| 1733520600 | 405.2 | 3.2 | 0.80 | 410 | 410 | 403 | 3 |
| 1733434200 | 402 | -1.44 | -0.36 | 402 | 402 | 402 | 10 |
| 1733347800 | 403.44 | -8.58 | -2.08 | 404 | 404 | 403.44 | 6 |
| 1733261340 | 412.02 | -4.27 | -1.03 | 412.02 | 412.02 | 412.02 | 30 |
| 1733175000 | 416.29 | 0 | 0.00 | 416.29 | 416.29 | 416.29 | 0 |
| 1732915800 | 416.29 | 0 | 0.00 | 416.29 | 416.29 | 416.29 | 0 |
| 1732829400 | 416.29 | 30.14 | 7.81 | 424.63 | 424.63 | 416.29 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
