Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Patria Investments Ltd | P2AX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.36 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.36 |
P2AX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.23 | 33.36 | 31.78 | 33.19 | 34 | 0.13 | 0.39% |
| 3 Months | 36.70 | 36.98 | 31.78 | 36.15 | 44 | -3.34 | -9.10% |
| 6 Months | 36.83 | 39.08 | 31.78 | 36.04 | 37 | -3.47 | -9.42% |
| 1 Year | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
| 3 Years | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
| 5 Years | 37.90 | 39.08 | 31.78 | 36.14 | 30 | -4.54 | -11.98% |
P2AX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| 05 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| 04 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| 01 Jun 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| 30 May 2024 | 33.36 | 0.00 | 0.00% | 33.36 | 33.36 | 33.36 | 0 |
| 29 May 2024 | 33.36 | 1.58 | 4.97% | 33.36 | 33.36 | 33.36 | 8 |
| 28 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 25 May 2024 | 31.78 | -1.43 | -4.31% | 31.78 | 31.78 | 31.78 | 4 |
| 24 May 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| 23 May 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
| 22 May 2024 | 33.21 | -0.02 | -0.06% | 32.56 | 33.21 | 32.56 | 24 |
| 21 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 18 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 17 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 16 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 15 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 14 May 2024 | 33.23 | 0.00 | 0.00% | 33.23 | 33.23 | 33.23 | 0 |
| 11 May 2024 | 33.23 | 0.63 | 1.93% | 33.23 | 33.23 | 33.23 | 100 |
| 10 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| 09 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0 |
| 08 May 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 2 |
| 07 May 2024 | 32.60 | -2.28 | -6.54% | 32.60 | 32.60 | 32.60 | 3 |
