ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

94.52
-0.04
(-0.04%)
Closed 28 March 7:55AM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
94.52
Bid
94.53
Offer
95.99
Volume
2,597
94.52 Day's Range 96.97
90.00 52 Week Range 109.98
Previous Close
94.56
Open
94.57
Last Trade
7
@
94.52
Last Trade Time
Average Volume (3m)
3,896
Financial Volume
R$ 248,839
VWAP
95.818

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.31-3.3834202187597.8398.9794.03577895.12368073FU
4-2.48-2.5567010309397104.9793.09486497.27797939FU
12-8.26-8.0365829928102.78109.9890389698.17967565FU
26-8.47-8.22409942713102.99109.9890350798.87279748FU
52-8.47-8.22409942713102.99109.9890350798.87279748FU
156-8.47-8.22409942713102.99109.9890350798.87279748FU
260-8.47-8.22409942713102.99109.9890350798.87279748FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 94.52
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 90.00 to R$ 109.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEAL3International Meal Company Alimentacao S.A.
R$ 1.40
(21.74%)
63.59k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.10
(16.02%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 119.15
(6.86%)
31.23k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.00
(6.72%)
300
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.52
(6.55%)
1.1k
AMER3Americanas SA
R$ 6.72
(-26.56%)
42.18k
AALR3Allianca Saude e Participacoes S.A.
R$ 8.77
(-14.44%)
62.76k
OIBR3Oi
R$ 1.09
(-13.49%)
16.97k
PINE11Banco Pine SA
R$ 6.01
(-12.90%)
100
DASA11Diagnosticos da America S.A
R$ 0.07
(-12.50%)
1.5k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.92
(1.68%)
3.96M
SRNA3Serena Energia S.A.
R$ 7.63
(1.60%)
2.03M
TRIS3Trisul Sa
R$ 6.30
(0.00%)
1.11M
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.22
(1.26%)
1.03M
NEOE3Neoenergia Sa
R$ 20.95
(-0.33%)
947.2k

Discussion

View Full Feed
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
Yes, you’re correct on that assumption, however, what you aren’t taking into account is the fact that a reverse split is just here-say, and is resting in the balance of approval and disapproval. Of course, people who would like to see this fail will hope for a reverse split, but I think there are ma
TWOH
PickStocks PickStocks 7 minutes ago
I hope I am wrong....16 years and we all wait and see......if this drags out for another 16 years....what then...right now Coop is still above 100.00 and that is a fact...
COOP
ron_66271 ron_66271 12 minutes ago
Simple Math Proves You Wrong!

According to the FDIC
“WMI/WMB securitized $2 Trillion Dollars of which $500 Billion as sold to F&F.”

Globic showed that the ABS/RMBS loss rate of 11.9% for the ABS/RMBS.

Therefore TBTF owes $178.5 Billion to WMI/WMB
WMB
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!
VIX
cryptopunks cryptopunks 19 minutes ago
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU
William777 William777 20 minutes ago
2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.
NNRX
Dodger1 Dodger1 22 minutes ago
I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB

Not about you or them or me...about conrtol. Gold/Silver stablecoiin set you Free, which one...all of them.
1 OF 7
A
AABB
k9uwa k9uwa 25 minutes ago
Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa
AVXL
PickStocks PickStocks 26 minutes ago
You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
COOP
MartinLutherKing MartinLutherKing 27 minutes ago
They might be back open bell only to get whacked by the road kill
KITL
JPetroInc JPetroInc 29 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/
MONI
JPetroInc JPetroInc 29 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
MONI
k9uwa k9uwa 29 minutes ago
Ern Heaven sure comes to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa
AVXL
MartinLutherKing MartinLutherKing 30 minutes ago
The dream is still alive brothers and sisters🚀🚀🚀🚀
KITL
Hennypennyaz Hennypennyaz 32 minutes ago
I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
TWOH
igotthemojo igotthemojo 32 minutes ago
i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
KBLB
BREAKER098 BREAKER098 35 minutes ago
You’re pretty close to my first ignore. Go figure…
FNMA
Steady_T Steady_T 37 minutes ago
Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
NWBO
DTGoody DTGoody 37 minutes ago
Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos
DTGoody DTGoody 39 minutes ago
That was good too!
DTGoody DTGoody 40 minutes ago
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 41 minutes ago
It's doing a reverse split. That means you lose and they win.
TWOH

Your Recent History

Delayed Upgrade Clock