ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

97.20
0.87
(0.90%)
Closed 19 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
97.77
Bid
97.20
Offer
98.89
Volume
2,974
95.07 Day's Range 97.86
93.77 52 Week Range 107.98
Previous Close
96.33
Open
96.33
Last Trade
1
@
97.77
Last Trade Time
Average Volume (3m)
2,560
Financial Volume
R$ 285,650
VWAP
96.049

KDOL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.84-4.71688919209102.6110493.77250499.87282508FU
4-5.22-5.06845324789102.99107.9893.772560101.53659345FU
12-5.22-5.06845324789102.99107.9893.772560101.53659345FU
26-5.22-5.06845324789102.99107.9893.772560101.53659345FU
52-5.22-5.06845324789102.99107.9893.772560101.53659345FU
156-5.22-5.06845324789102.99107.9893.772560101.53659345FU
260-5.22-5.06845324789102.99107.9893.772560101.53659345FU

KDOL11 - Frequently Asked Questions (FAQ)

What is the current Kinea Agro Income Usd Fi... share price?
The current share price of Kinea Agro Income Usd Fi... is R$ 97.77
What is the 1 year trading range for Kinea Agro Income Usd Fi... share price?
Kinea Agro Income Usd Fi... has traded in the range of R$ 93.77 to R$ 107.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
DE left many bag holding
PCTL
bigrun bigrun 4 minutes ago
ok thx.
ELAB
nivek63 nivek63 5 minutes ago
Supply and demand is the key!
GVSI
ddls ddls 6 minutes ago
Wednesday 12/18/24 buy 1,249,999 - sell 266,500, Still doesn't make up for the huge sells on Monday 22,460,701 😎
BIEL
glenn1919 glenn1919 6 minutes ago
uvix........................https://stockcharts.com/h-sc/ui?s=uvix&p=W&b=5&g=0&id=p86431144783
UVIX
Viewmont Viewmont 6 minutes ago
Hey, you're here! Nice!
ASII
janga janga 6 minutes ago
PRODUCTS AND SERVICES
The Company offers the products and services of its Unmanned Aircraft Solutions (UAS), Datron Military Communications (DMC), and Special Activities (SA) business units to U.S. government agencies and allied foreign nations, including USSOCOM, USNAVY, USCENTCOM, USEUCOM,
CYBL
JJ8 JJ8 6 minutes ago
That's positive and Optimistic news.

Cheers & Happy Holidays
NVDA
SSKILLZ1 SSKILLZ1 6 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
ISPC OPTT
Viewmont Viewmont 7 minutes ago
$ASII $$$ Lots of good news! Lots of it! Will boom anytime unexpectedly, starting from insider / group buying! Gotta be ready!
ASII
investisseur101 investisseur101 7 minutes ago
Could the dilution that has been happening for several days not already be used for the merger which according to the news of December 6, the share sharing agreement was already concluded and was to be reconfirmed yesterday on the 17th. Could that be that? Is it possible without going through a shar
HMBL
stealofadeal stealofadeal 8 minutes ago
$GEVI It amazes me how Tech and ITYS seem to post about the same time stacking the board with lies. Both aliases and the same person. Get a life!
GEVI
splintered sunlight splintered sunlight 8 minutes ago
Probably........
PGAS
glenn1919 glenn1919 8 minutes ago
qbts.......................https://stockcharts.com/h-sc/ui?s=qbts&p=W&b=5&g=0&id=p86431144783
QBTS
NorthPeak22 NorthPeak22 9 minutes ago
No pumping by management? They coordinated it and traded on inside information with DaVinci's help. They also repeatedly outright lied about what they were doing and used stock photos as their own. It's known by OTC, thus the CE will never come off until the shell is sold to someone with no relation
TXTM
glenn1919 glenn1919 9 minutes ago
zvsa.....................https://stockcharts.com/h-sc/ui?s=zvsa&p=W&b=5&g=0&id=p86431144783
ZVSA
NoMoDo NoMoDo 9 minutes ago
I actually said I sold some last week when we were above the bollinger bands. It was around the time when someone scolded me for explaining how the bollinger bands work when volume slows. I bought those shares back at a lower price and added somewhere in the neighborhood of 30mil shares. I try to
HMBL
Major Profits Major Profits 10 minutes ago
"is it possible Osborne Jumped ship; Vik has Zeus and our App ?"
Well, what have they been saying about things on Discord? I mean, certainly they've been keeping you up-to-date on things, no?

Just wondering.

GLTS

$NSAV / James Tilton
https
NSAV
glenn1919 glenn1919 11 minutes ago
vvpr........................https://stockcharts.com/h-sc/ui?s=vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
JPetroInc JPetroInc 11 minutes ago
just WoW...!

here's the deal - anyone who understands what any US national or international intelligence agency does, how important
their work is, including the need for top-to-bottom impenetrable secrecy - in all operating systems, e.g. hardware, software, communications, dat
MONI
NinjaRebel34 NinjaRebel34 11 minutes ago
Amazing breakdown! Short term multiple pennies sounds amazing. What about more long term? How far do you think a shell company can go? It’s rare to see a stock this cheap make it out. Thanks!
HLLK
glenn1919 glenn1919 12 minutes ago
dghi......................https://stockcharts.com/h-sc/ui?s=dghi&p=W&b=5&g=0&id=p86431144783
DGHI
splintered sunlight splintered sunlight 13 minutes ago
Yes, that is mostly likely the case.
FLCX
janga janga 14 minutes ago
+
Is Cyberlux buying back their shares?
-
Although approved by the board of directors in 2022, Cyberlux does not currently have a stock buy back program in place, but, pursuant to such board approval, is considering the possibility of adopting such a program.
CYBL
waterchaser waterchaser 14 minutes ago
Sellers will dry up…
on the second Tuesday of next week.

https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU

Your Recent History

Delayed Upgrade Clock