Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 6.16% | 12.92 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.39 | 12.34 | 12.97 | 12.92 | 12.17 |
PAGS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.97 | 11.66 | 12.05 | 21,816 | 0.62 | 5.04% |
| 1 Month | 14.05 | 14.56 | 11.66 | 13.13 | 37,292 | -1.13 | -8.04% |
| 3 Months | 13.29 | 14.94 | 11.66 | 13.31 | 48,095 | -0.37 | -2.78% |
| 6 Months | 7.43 | 14.94 | 6.95 | 11.37 | 53,606 | 5.49 | 73.89% |
| 1 Year | 9.20 | 14.94 | 6.95 | 10.33 | 66,771 | 3.72 | 40.43% |
| 3 Years | 50.18 | 63.99 | 6.95 | 17.04 | 42,119 | -37.26 | -74.25% |
| 5 Years | 57.00 | 73.65 | 6.95 | 19.83 | 41,966 | -44.08 | -77.33% |
PAGS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.92 | 0.75 | 6.16% | 12.39 | 12.97 | 12.34 | 11,818 |
| 26 Apr 2024 | 12.17 | 0.16 | 1.33% | 12.01 | 12.21 | 11.88 | 10,306 |
| 25 Apr 2024 | 12.01 | -0.10 | -0.83% | 12.50 | 12.50 | 12.01 | 31,808 |
| 24 Apr 2024 | 12.11 | -0.13 | -1.06% | 12.24 | 12.40 | 11.85 | 22,395 |
| 23 Apr 2024 | 12.24 | 0.34 | 2.86% | 11.66 | 12.30 | 11.66 | 14,649 |
| 20 Apr 2024 | 11.90 | -0.21 | -1.73% | 12.30 | 12.32 | 11.84 | 29,924 |
| 19 Apr 2024 | 12.11 | 0.11 | 0.92% | 12.24 | 12.57 | 12.04 | 26,491 |
| 18 Apr 2024 | 12.00 | -0.42 | -3.38% | 12.42 | 12.52 | 12.00 | 17,738 |
| 17 Apr 2024 | 12.42 | -0.25 | -1.97% | 12.60 | 12.69 | 12.42 | 5,831 |
| 16 Apr 2024 | 12.67 | -0.16 | -1.25% | 12.83 | 13.22 | 12.57 | 159,219 |
| 13 Apr 2024 | 12.83 | -0.30 | -2.28% | 13.00 | 13.10 | 12.80 | 30,411 |
| 12 Apr 2024 | 13.13 | -0.01 | -0.08% | 13.40 | 13.40 | 12.95 | 10,825 |
| 11 Apr 2024 | 13.14 | -0.46 | -3.38% | 13.45 | 13.55 | 13.08 | 2,183 |
| 10 Apr 2024 | 13.60 | -0.05 | -0.37% | 13.64 | 13.71 | 13.35 | 14,482 |
| 09 Apr 2024 | 13.65 | -0.23 | -1.66% | 13.90 | 13.90 | 13.54 | 36,423 |
| 06 Apr 2024 | 13.88 | -0.05 | -0.36% | 13.76 | 13.95 | 13.55 | 122,431 |
| 05 Apr 2024 | 13.93 | 0.23 | 1.68% | 14.02 | 14.14 | 13.64 | 55,321 |
| 04 Apr 2024 | 13.70 | -0.20 | -1.44% | 13.80 | 14.06 | 13.70 | 19,147 |
| 03 Apr 2024 | 13.90 | -0.43 | -3.00% | 13.94 | 14.07 | 13.68 | 94,883 |
| 02 Apr 2024 | 14.33 | 0.28 | 1.99% | 14.05 | 14.56 | 14.01 | 4,086 |
| 29 Mar 2024 | 14.05 | -0.44 | -3.04% | 14.04 | 14.52 | 14.04 | 5,984 |
