PagSeguro Digital Quote - PAGS34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
PagSeguro Digital Ltd (PAGS34) Share Price

PagSeguro Digital Ltd (PAGS34)

8.71

0.00

(0.00%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.71

Bid

8.74

Offer

8.76

Volume

21,372

8.71 Day's Range 8.94

8.52 52 Week Range 16.14

Market Cap

Previous Close

8.71

Open

8.86

Last Trade

Last Trade Time

Financial Volume

R$ 187,689

VWAP

8.782

Average Volume (3m)

102,626

Shares Outstanding

209,149,000

Dividend Yield

-

PE Ratio

0.95

Earnings Per Share (EPS)

7.91

Revenue

9.3B

Net Profit

1.65B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.pagseguro.uol.com.br

Headquarters

Grand Cayman, Cym

Founded

-

PagSeguro Digital Ltd is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker PAGS34. The last closing price for PagSeguro Digital was R$8.71. Over the last year, PagSeguro Digital shares have traded in a share price range of R$ 8.52 to R$ 16.14.

PagSeguro Digital currently has 209,149,000 shares in issue. The market capitalisation of PagSeguro Digital is R$1.82 billion. PagSeguro Digital has a price to earnings ratio (PE ratio) of 0.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.17	-11.8421052632	9.88	9.92	8.52	237184	8.96003171	DR
4	-0.79	-8.31578947368	9.5	9.92	8.52	135832	9.28416093	DR
12	-3.45	-28.3717105263	12.16	12.79	8.52	102626	9.88025625	DR
26	-4.46	-33.8648443432	13.17	16.14	8.52	95800	11.70558188	DR
52	-0.46	-5.01635768811	9.17	16.14	8.52	70142	12.01152965	DR
156	-24.47	-73.7492465341	33.18	33.24	6.95	53537	11.71074126	DR
260	-48.29	-84.7192982456	57	73.65	6.95	49082	17.61115947	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
TRAD3TC S.A.	R$ 8.13 (7.68%)	160.9k
AMER3Americanas SA	R$ 7.59 (-16.59%)	12.22M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	6.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

Stock_Barber

Stock_Barber 1 minute ago

Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!

sportsbook14

sportsbook14 1 minute ago

Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.

tombe

tombe 2 minutes ago

I do appreciate soft bashing with a hint of humor

Jetmek_03052

Jetmek_03052 2 minutes ago

DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.

bas2020

bas2020 2 minutes ago

The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.

IH Admin [Shelly]

IH Admin [Shelly] 2 minutes ago

The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.

flipper44

flipper44 3 minutes ago

If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b

surfkast

surfkast 3 minutes ago

What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T

georgie18

georgie18 3 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

georgie18 3 minutes ago

MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳

ProfitScout

ProfitScout 4 minutes ago

Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST

Jetmek_03052

Jetmek_03052 4 minutes ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO

glenn1919

glenn1919 4 minutes ago

MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

ReasearchThis

ReasearchThis 4 minutes ago

BIOCHEMUP

BIOCHEMUP 4 minutes ago

By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.

getmoreshares

getmoreshares 4 minutes ago

Quintessence

Quintessence 5 minutes ago

I might join you on 1 or 2 of those. Risky, but could be a nice reward!

Waverunners

Waverunners 5 minutes ago

Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr

luvwetscent

luvwetscent 5 minutes ago

Hopefully I won't continue to thin the crow population in my area.

ReasearchThis

ReasearchThis 5 minutes ago

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring

benyam

benyam 5 minutes ago

so what s the story took starter today ????

benyam

benyam 5 minutes ago

so what s the story took starter today ????

littlejohn

littlejohn 5 minutes ago

SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves

martyDg

martyDg 5 minutes ago

Why do I need to fool already fool like you? I don't come here day after day idiot. style="font-size: 1em"Hey! it's up today! style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.

glenn1919

glenn1919 5 minutes ago

MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

PagSeguro Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions